Premium
Av Gl Scv Etf (AVGS)
LSE
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740763800 | 19.713 | -0.17 | -0.85 | 19.785 | 19.804 | 19.6235 | 6478 |
| 1740677400 | 19.8815 | -0.11 | -0.54 | 20.11 | 20.5615 | 19.766 | 19703 |
| 1740591000 | 19.989 | 0.09 | 0.47 | 19.985 | 20.0635 | 19.855 | 16658 |
| 1740504600 | 19.895 | -0.25 | -1.22 | 20.04 | 20.45 | 19.8065 | 24134 |
| 1740418200 | 20.14 | -0.08 | -0.40 | 20.15 | 20.52 | 19.8455 | 75691 |
| 1740159000 | 20.2215 | -0.03 | -0.17 | 20.49 | 20.74 | 20.209 | 30494 |
| 1740072600 | 20.256 | -0.19 | -0.93 | 20.49 | 20.775 | 20.2445 | 27159 |
| 1739986200 | 20.4465 | -0.15 | -0.75 | 20.65 | 20.6655 | 20.425 | 479740 |
| 1739899800 | 20.6 | 0.07 | 0.34 | 20.68 | 20.805 | 20.514 | 18160 |
| 1739813400 | 20.5305 | 0.02 | 0.10 | 20.51 | 20.599 | 20.51 | 6402 |
| 1739554200 | 20.51 | 0.17 | 0.85 | 20.62 | 20.76 | 20.424 | 10121 |
| 1739467800 | 20.337 | 0.16 | 0.78 | 20.27 | 20.6915 | 20.221 | 11670 |
| 1739381400 | 20.18 | -0.25 | -1.24 | 20.433 | 20.805 | 20.129 | 12164 |
| 1739295000 | 20.433 | 0.08 | 0.41 | 20.35 | 20.7265 | 20.235 | 7725 |
| 1739208600 | 20.35 | 0.03 | 0.15 | 20.48 | 20.4835 | 20.3405 | 8597 |
| 1738949400 | 20.32 | -0.21 | -1.02 | 20.55 | 20.75 | 20.255 | 10099 |
| 1738863000 | 20.5295 | 0.16 | 0.81 | 20.63 | 20.805 | 20.183 | 28925 |
| 1738776600 | 20.3655 | 0.13 | 0.63 | 20.3 | 20.7245 | 20.2615 | 18135 |
| 1738690200 | 20.2375 | -0.04 | -0.21 | 20.13 | 20.6 | 19.916 | 10554 |
| 1738603800 | 20.28 | -0.25 | -1.21 | 20 | 20.5915 | 19.8575 | 45550 |
| 1738344600 | 20.5275 | -0.1 | -0.49 | 20.7 | 20.845 | 20.451 | 32332 |
| 1738258200 | 20.6285 | 0.21 | 1.03 | 20.53 | 20.8305 | 20.4655 | 21902 |
| 1738171800 | 20.4185 | 0.1 | 0.48 | 20.38 | 20.73 | 20.3315 | 22608 |
| 1738085400 | 20.32 | -0.08 | -0.38 | 20.37 | 20.46 | 20.2535 | 8339 |
| 1737999000 | 20.3985 | -0.15 | -0.74 | 20.3 | 20.81 | 20.3 | 33617 |
| 1737739800 | 20.5505 | 0.05 | 0.25 | 20.61 | 20.8 | 20.444 | 8747 |
| 1737653400 | 20.5 | -0.01 | -0.07 | 20.58 | 20.775 | 20.3555 | 11331 |
| 1737567000 | 20.5145 | -0.11 | -0.51 | 20.68 | 20.68 | 20.485 | 24517 |
| 1737480600 | 20.62 | 0.12 | 0.59 | 20.5 | 20.62 | 20.363 | 28384 |
| 1737394200 | 20.5 | 0.19 | 0.94 | 20.383 | 20.59 | 20.2495 | 19160 |
| 1737135000 | 20.3095 | 0.13 | 0.65 | 20.271 | 20.4345 | 20.243 | 51926 |
| 1737048600 | 20.178 | 0.03 | 0.14 | 20.211 | 20.231 | 20.1075 | 16840 |
| 1736962200 | 20.15 | 0.38 | 1.92 | 20 | 20.367 | 19.919 | 31769 |
| 1736875800 | 19.77 | 0.32 | 1.65 | 19.69 | 19.8435 | 19.616 | 8475 |
| 1736789400 | 19.45 | 0.04 | 0.21 | 19.41 | 19.484 | 19.276 | 28434 |
| 1736530200 | 19.41 | -0.35 | -1.77 | 19.75 | 19.791 | 19.41 | 18606 |
| 1736443800 | 19.76 | 0.04 | 0.23 | 19.84 | 19.95 | 19.6675 | 36063 |
| 1736357400 | 19.7155 | -0.24 | -1.22 | 19.931 | 19.938 | 19.6205 | 92573 |
| 1736271000 | 19.96 | -0.25 | -1.24 | 20.16 | 20.1985 | 19.844 | 23588 |
| 1736184600 | 20.21 | 0.32 | 1.61 | 20.16 | 20.3055 | 19.9865 | 48465 |
| 1735925400 | 19.889 | -0.07 | -0.36 | 20.02 | 20.02 | 19.778 | 112850 |
| 1735839000 | 19.9615 | 0.01 | 0.06 | 20.11 | 20.17 | 19.8775 | 35497 |
| 1735666200 | 19.949 | 0.2 | 0.99 | 19.95 | 19.95 | 19.687 | 9312 |
| 1735579800 | 19.7535 | -0.11 | -0.58 | 19.8 | 19.913 | 19.624 | 42805 |
| 1735320600 | 19.868 | 0.11 | 0.57 | 20.01 | 20.0665 | 19.8185 | 43561 |
| 1735061400 | 19.7545 | 0.07 | 0.37 | 19.85 | 19.8745 | 19.748 | 9622 |
| 1734975000 | 19.6815 | -0.18 | -0.88 | 19.81 | 19.821 | 19.621 | 24313 |
| 1734715800 | 19.857 | 0.08 | 0.42 | 19.71 | 19.893 | 19.419 | 16193 |
| 1734629400 | 19.7735 | -0.68 | -3.31 | 19.77 | 20.079 | 19.664 | 21313 |
| 1734543000 | 20.4505 | 0.07 | 0.33 | 20.56 | 20.5715 | 20.4065 | 18438 |
| 1734456600 | 20.384 | -0.25 | -1.19 | 20.72 | 20.72 | 20.3665 | 48952 |
| 1734370200 | 20.63 | -0.04 | -0.17 | 20.827 | 20.827 | 20.5725 | 11599 |
| 1734111000 | 20.665 | -0.21 | -0.99 | 20.935 | 20.935 | 20.625 | 26773 |
| 1734024600 | 20.8725 | -0.09 | -0.44 | 21 | 21.0475 | 20.8225 | 17507 |
| 1733938200 | 20.965 | 0.04 | 0.18 | 20.88 | 21.0375 | 20.8175 | 11807 |
| 1733851800 | 20.9275 | -0.1 | -0.49 | 20.835 | 20.9475 | 20.7125 | 26505 |
| 1733765400 | 21.03 | 0.08 | 0.36 | 21.01 | 21.2175 | 20.9775 | 33172 |
| 1733506200 | 20.955 | -0.24 | -1.12 | 21.19 | 21.1925 | 20.93 | 28798 |
| 1733419800 | 21.1925 | 0.11 | 0.53 | 21.265 | 21.36 | 21.11 | 439335 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
