Premium
Av Gl Scv Etf (AVSG)
LSE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737394200 | 16.652 | 0.01 | 0.07 | 16.783 | 16.8135 | 16.4905 | 9474 |
| 1737135000 | 16.640999 | 0.15 | 0.88 | 16.686 | 16.7015 | 16.6325 | 666 |
| 1737048600 | 16.4955 | 0.03 | 0.20 | 16.661 | 16.68 | 16.4485 | 24 |
| 1736962200 | 16.462499 | 0.27 | 1.65 | 16.399999 | 16.5805 | 16.271 | 10597 |
| 1736875800 | 16.1945 | 0.2 | 1.23 | 16.119 | 16.360499 | 16.018 | 633 |
| 1736789400 | 15.9985 | 0.09 | 0.55 | 15.93 | 16.174 | 15.8325 | 3733 |
| 1736530200 | 15.911 | -0.13 | -0.84 | 16.047999 | 16.062 | 15.743 | 561 |
| 1736443800 | 16.045 | 0.09 | 0.55 | 16.045 | 16.045 | 16.045 | 0 |
| 1736357400 | 15.958 | -0.03 | -0.16 | 15.958 | 15.958 | 15.958 | 0 |
| 1736271000 | 15.9835 | -0.17 | -1.05 | 15.972 | 16.064499 | 15.883 | 855 |
| 1736184600 | 16.152999 | 0.15 | 0.91 | 16.123999 | 16.215 | 16.0385 | 3435 |
| 1735925400 | 16.0075 | -0.12 | -0.77 | 16 | 16.0755 | 15.8935 | 1109 |
| 1735839000 | 16.132 | 0.34 | 2.18 | 16.059999 | 16.2895 | 15.9105 | 493 |
| 1735666200 | 15.7875 | 0 | 0.00 | 15.7875 | 15.7875 | 15.7875 | 0 |
| 1735579800 | 15.7875 | 0.01 | 0.07 | 15.7875 | 15.7875 | 15.7875 | 32 |
| 1735320600 | 15.7765 | 0.05 | 0.32 | 15.875 | 15.9755 | 15.75 | 10 |
| 1735061400 | 15.7265 | 0 | 0.00 | 15.7265 | 15.7265 | 15.7265 | 0 |
| 1734975000 | 15.7265 | -0.07 | -0.44 | 15.7265 | 15.7265 | 15.7265 | 2008 |
| 1734715800 | 15.796 | 0.06 | 0.37 | 15.545 | 15.8405 | 15.476 | 16463 |
| 1734629400 | 15.738 | -0.37 | -2.27 | 15.771 | 15.8585 | 15.582 | 1 |
| 1734543000 | 16.104 | 0.06 | 0.36 | 16.104 | 16.104 | 16.104 | 0 |
| 1734456600 | 16.046 | -0.22 | -1.37 | 16.046 | 16.046 | 16.046 | 0 |
| 1734370200 | 16.2685 | -0.1 | -0.63 | 16.295 | 16.3535 | 16.2325 | 9765 |
| 1734111000 | 16.372 | -0.04 | -0.27 | 16.372 | 16.372 | 16.372 | 0 |
| 1734024600 | 16.416 | -0.03 | -0.18 | 16.416 | 16.416 | 16.416 | 607 |
| 1733938200 | 16.446 | 0.03 | 0.15 | 16.45 | 16.466999 | 16.396 | 8521 |
| 1733851800 | 16.421 | -0.02 | -0.12 | 16.408 | 16.422999 | 16.276 | 5334 |
| 1733765400 | 16.440999 | 0.02 | 0.10 | 16.446 | 16.541 | 16.392 | 1121 |
| 1733506200 | 16.424 | -0.18 | -1.10 | 16.501999 | 16.524999 | 16.395 | 1116 |
| 1733419800 | 16.606 | 0.03 | 0.16 | 16.634 | 16.664 | 16.536999 | 1643 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
