Av Gl Scv Etf (AVSG)

Derniers échanges le 11/03/2025

Heure	Prix	Taille	Type	Prix d'achat	Prix de vente	A/V	Volume total	Num	Bourse
17:13:08	1467.0	10	O	14.623	14.662	Buy	4 063	33	LSE
16:52:44	1467.4	1	O	14.673	14.713	Buy	4 053	32	LSE
16:21:00	1471.2	1	O	14.673	14.712	Buy	4 052	31	LSE
16:18:39	1467.3	3	O	14.673	14.712	Buy	4 051	30	LSE
16:08:11	1467.8	3	O	14.638	14.678	Buy	4 048	29	LSE
16:04:35	14.635	10	AT	14.598	14.638	Buy	4 045	28	LSE
15:59:36	1464.6	55	O	14.606	14.646	Buy	4 035	27	LSE
15:50:47	1461.8	60	O	14.618	14.658	Buy	3 980	26	LSE
15:16:27	1474.8	28	O	14.687	14.747	Buy	3 920	25	LSE
15:15:16	14.73	1	AT	14.69	14.73	Buy	3 892	24	LSE
14:52:00	1478.7	12	O	14.755	14.795	Buy	3 891	23	LSE
14:50:04	1475.5	7	O	14.764	14.805	Buy	3 879	22	LSE
14:28:14	1487.2	29	O	14.684	14.892	Buy	3 872	21	LSE
14:25:00	1477.1	5	O	14.771	14.811	Buy	3 843	20	LSE
14:24:11	1477.9	43	O	14.779	14.819	Buy	3 838	19	LSE
14:24:11	1481.9	5	O	14.779	14.819	Buy	3 795	18	LSE
14:00:36	1480.82	3238	O	14.778	14.818	Buy	3 790	17	LSE
13:44:23	14.775	130	AT	14.769	14.826	Sell	552	16	LSE
13:44:23	14.786	355	AT	14.786	14.826	Sell	422	15	LSE
13:43:57	14.8	5	AT	14.778	14.8	Buy	67	14	LSE
13:43:14	14.8	10	AT	14.8	14.826	Sell	62	13	LSE
13:37:57	1480.0	4	O	14.8	14.835	Buy	52	12	LSE
13:09:11	1487.0	1	O	14.828	14.87	Buy	48	11	LSE
12:30:05	1486.6	2	O	14.824	14.866	Buy	47	10	LSE
12:30:04	1486.6	5	O	14.824	14.866	Buy	45	9	LSE
12:29:48	1482.4	1	O	14.824	14.866	Buy	40	8	LSE
12:14:34	14.871	5	AT	14.83	14.871	Buy	39	7	LSE
11:04:47	1480.1	12	O	14.801	14.842	Buy	34	6	LSE
10:41:30	1482.0	13	O	14.82	14.861	Buy	22	5	LSE
10:41:30	1482.0	5	O	14.82	14.861	Buy	9	4	LSE
09:07:41	14.851	1	AT	14.81	14.851	Buy	4	3	LSE
09:04:08	1486.0	1	O	14.81	14.851	Buy	3	2	LSE
09:03:56	1481.9	2	O	14.819	14.86	Buy	2	1	LSE

Hot Features