ADVFN Logo ADVFN
Donnée du Marché
Actualité
Outils
Donnée du Marché
Discover

Hot Features

Follow Feed

Rester connecter avec les traders et investisseurs dans notre communauté Follow Feed.

Flux des Options

Explorez des données complètes sur les options et utilisez les filtres avancés avec Options Flow.

Moniteur

Organisez et surveillez vos d'actions et actifs avec le Moniteur.
Se connecter Premium IconPremium Help Menu
CAC 40
7 274,48
-0,27%
Dow Jones
42 840,26
1,18%
DAX
19 884,75
-0,57%
Brent Oil
72,72
0,00%
Bitcoin
97 378,44
-0,39%
Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
S'inscrire
  1. Accueil
  2. Investir
  3. Actions
  4. Royaume-Uni
  5. LSE

  6. Alphawave Ip Group Plc (AWE) Cours

Alphawave Ip Group Plc

Alphawave Ip Group Plc (AWE)

Thunderstruck Resources Ltd
89,00
1,00
(1,14%)
Fermé 21 Décembre 5:30PM
Retardé de 15 minutes

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Premium

Statistiques et détails clés

Dernier
89,00
Prix Achat
88,90
Prix Vente
91,20
Volume échangé
3 591 912
85,40 Fourchette du Jour 92,10
70,90 Plage de 52 semaines 193,00
Cap du marché
664,142M
Clôture Veille
88,00
Ouverture
88,20
Dernière Transaction
1705306
@
89
(UT)
Dernière heure de transaction
Volume financier
3 201 500p
VWAP
89,1308
Volume moyen (3 m)
3 208 604
Actions en circulation
746 227 420
Rendement du Dividende
-
Ratio Cours sur Bénéfices
-13,10
Bénéfice par action (BPA)
-0,07
Chiffre d'affairess
321,72M
Bénéfice net
-51M

À propos de Alphawave Ip Group Plc

Secteur
Cmp Integrated Sys Design
Industrie
Cmp Integrated Sys Design
Site Web
www.awavesemi.com
Siège social
London, Gbr
Fondé
-
Alphawave Ip Group Plc est coté dans le secteur Cmp Integrated Sys Design de la London Stock Exchange avec le ticker AWE. Le dernier cours de clôture d'Alphawave Ip était de 88,00p. Au cours de la dernière année, les actions de Alphawave Ip ont été négociées dans une fourchette de prix de 70,90p à 193,00p.

Alphawave Ip compte actuellement 746 227 420 actions en circulation. La capitalisation boursière d'Alphawave Ip est de £656,68 million. Alphawave Ip a un ratio cours/bénéfice (ratio PE) de -13.10.

AWE Dernières nouvelles

Plus de nouvelles

Alphawave IP Group PLC Holding(s) in Company

Alphawave IP Group PLC 17 December 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BNDRMJ14 Issuer Name ALPHAWAVE IP GROUP PLC UK or Non-UK Issuer UK...

17 Décembre 2024
RNS Regulatory News

Alphawave IP Group PLC Holding(s) in Company

Alphawave IP Group PLC 17 December 2024   ÍTR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BNDRMJ14 Issuer Name ALPHAWAVE IP GROUP PLC UK or Non-UK Issuer UK...

17 Décembre 2024
RNS Regulatory News

Alphawave IP Group PLC Holding(s) in Company

Alphawave IP Group PLC 16 December 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BNDRMJ14 Issuer Name ALPHAWAVE IP GROUP PLC UK or Non-UK Issuer UK...

16 Décembre 2024
RNS Regulatory News

Alphawave IP Group PLC Holding(s) in Company

Alphawave IP Group PLC 12 December 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BNDRMJ14 Issuer Name ALPHAWAVE IP GROUP PLC UK or Non-UK Issuer UK...

12 Décembre 2024
RNS Regulatory News

Alphawave IP Group PLC Holding(s) in Company

Alphawave IP Group PLC 12 December 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BNDRMJ14 Issuer Name ALPHAWAVE IP GROUP PLC UK or Non-UK Issuer UK...

12 Décembre 2024
RNS Regulatory News

IN BRIEF: Alphawave IP prices USD150 million in convertible bonds

p PLC - London-based designer of high-speed connectivity solutions - Prices an issue of USD150 million in senior unsec ...

11 Décembre 2024
Alliance News

Alphawave IP Group PLC Pricing of $150 million Convertible Bond Offering

Alphawave IP Group PLC 11 December 2024   THIS ANNOUNCEMENT IS RESTRICTED AND IS NOT FOR RELEASE, PUBLICATION, DISTRIBUTION OR FORWARDING, DIRECTLY OR INDIRECTLY, IN WHOLE OR IN PART, IN OR...

11 Décembre 2024
RNS Regulatory News

Alphawave IP Group PLC Proposed Convertible Bond Offering

Alphawave IP Group PLC 10 December 2024   THIS ANNOUNCEMENT IS RESTRICTED AND IS NOT FOR RELEASE, PUBLICATION, DISTRIBUTION OR FORWARDING, DIRECTLY OR INDIRECTLY, IN WHOLE OR IN PART, IN OR...

10 Décembre 2024
RNS Regulatory News

Alphawave IP Group reports leadership transition and new appointments

Alphawave IP Group PLC Thursday announced a significant leadership transition, with Executive Chair John Lofton Holt ...

05 Décembre 2024
Alliance News
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-24-21.2389380531113114.685.4237827698.72285674DE
4-38-29.9212598425127144.285.46669983116.35145629DE
12-23-20.5357142857112144.285.43208604114.42484537DE
26-59.6-40.1076716016148.6158.470.92125926120.77174888DE
52-38.4-30.1412872841127.419370.92141719130.96096323DE
156-92.8-51.0451045105181.8217.270.91416926131.29133988DE
260-321-78.2926829268410469.870.91457582162.52207022DE

AWE - Frequently Asked Questions (FAQ)

What is the current Alphawave Ip share price?
The current share price of Alphawave Ip is 89,00p
How many Alphawave Ip shares are in issue?
Alphawave Ip has 746 227 420 shares in issue
What is the market cap of Alphawave Ip?
The market capitalisation of Alphawave Ip is GBP 656,68M
What is the 1 year trading range for Alphawave Ip share price?
Alphawave Ip has traded in the range of 70,90p to 193,00p during the past year
What is the PE ratio of Alphawave Ip?
The price to earnings ratio of Alphawave Ip is -13,1
What is the cash to sales ratio of Alphawave Ip?
The cash to sales ratio of Alphawave Ip is 2,08
What is the reporting currency for Alphawave Ip?
Alphawave Ip reports financial results in USD
What is the latest annual turnover for Alphawave Ip?
The latest annual turnover of Alphawave Ip is USD 321,72M
What is the latest annual profit for Alphawave Ip?
The latest annual profit of Alphawave Ip is USD -51M
What is the registered address of Alphawave Ip?
The registered address for Alphawave Ip is 6TH FLOOR, 65 GRESHAM STREET, LONDON, EC2V 7NQ
What is the Alphawave Ip website address?
The website address for Alphawave Ip is www.awavesemi.com
Which industry sector does Alphawave Ip operate in?
Alphawave Ip operates in the CMP INTEGRATED SYS DESIGN sector

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
TIRTiger Royalties And Investments Plc
0,15p
(50,00%)
3,41M
BAYBay Capital Plc
5,50p
(19,57%)
209,68k
MASTMast Energy Developments Plc
0,19p
(18,75%)
20,09M
MHNMenhaden Resource Efficiency Plc
148,50p
(18,33%)
1M
ZENZenith Energy Ltd.
2,50p
(16,28%)
3,93M
TRYBTribe Technology Plc
0,115p
(-79,09%)
24,27M
NMTNeometals Ltd
2,75p
(-35,29%)
49,4k
SNGSynairgen Plc
2,46p
(-34,31%)
4,31M
TM1Technology Minerals Plc
0,185p
(-26,00%)
174,03M
AYMAnglesey Mining Plc
0,70p
(-17,65%)
2,99M
NTVONativo Resources Plc
0,002p
(5,26%)
971,94M
TRPTower Resources Plc
0,035p
(9,38%)
620,03M
LLOYLloyds Banking Group Plc
54,16p
(-0,26%)
341,48M
ORCPOracle Power Plc
0,0255p
(-1,92%)
192,93M
TM1Technology Minerals Plc
0,185p
(-26,00%)
174,03M

Forums

Afficher les forums
Aucune Discussion Trouvée
Ajouter une Discussion

Dernières Valeurs Consultées

LSE
AWE
Alphawave Ip
BIT
NSCIT0052174
Italian Republic
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

France
Société
Entreprise
Popular
Obtenir l'application
App Store
Google Play

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

© 2024 ADVFN PLC - Tous droits réservés