Alphawave Ip (AWE) - Trades - ADVFN

Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.

S'inscrire

Accueil
Investir
Actions
Royaume-Uni
LSE
Alphawave Ip Group Plc (AWE)
Alphawave Ip Group Plc (AWE) Transactions

Alphawave Ip Group Plc (AWE)

96,80

-2,40

(-2,42%)

Fermé 29 Mars 5:30PM

Retardé de 15 minutes

Montage

Ratio Acheter/Vendre

Acheter: 453 354

Neutre: 2 914

Vendre: 657 742

Heure	Cours	Taille	Type	A/V	Achat	Vente	Ind.Ach.	Volume Total	Num	Bourse
17:35:15	96,80	246 009	UT	Qté Ven.	96,40	97,30		1 114 010	820	LSE
17:29:32	96,70	1 332	AT	Qté Ach.	96,40	96,70		868 001	819	LSE
17:29:32	96,70	370	AT	Qté Ach.	96,40	96,70		866 669	818	LSE
17:29:32	96,70	387	AT	Qté Ach.	96,40	96,70		866 299	817	LSE
17:29:32	96,70	351	AT	Qté Ach.	96,40	96,70		865 912	816	LSE
17:29:27	96,6933	3 000	O	Qté Ach.	96,40	96,70		865 561	815	LSE
17:28:50	96,50	354	AT	Qté Ven.	96,50	96,90		862 561	814	LSE
17:28:50	96,50	325	AT	Qté Ven.	96,50	96,90		862 207	813	LSE
17:28:50	96,50	755	AT	Qté Ven.	96,50	96,90		861 882	812	LSE
17:28:20	96,70	509	O		96,50	96,90		861 127	811	LSE
17:28:20	96,80	1 826	AT	Qté Ven.	96,80	96,90		860 618	810	LSE
17:28:20	96,70	374	AT	Qté Ach.	96,50	96,70		858 792	809	LSE
17:28:20	96,70	112	AT	Qté Ach.	96,50	96,70		858 418	808	LSE
17:28:20	96,70	245	AT	Qté Ach.	96,50	96,70		858 306	807	LSE
17:28:20	96,70	108	AT	Qté Ach.	96,50	96,70		858 061	806	LSE
17:28:20	96,70	227	AT	Qté Ach.	96,30	96,70		857 953	805	LSE
17:28:20	96,70	383	AT	Qté Ach.	96,30	96,70		857 726	804	LSE
17:26:56	96,50	323	AT	Qté Ach.	96,40	96,50		857 343	803	LSE
17:26:56	96,50	368	AT	Qté Ach.	96,40	96,50		857 020	802	LSE
17:26:56	96,50	327	AT	Qté Ach.	96,40	96,50		856 652	801	LSE
17:26:56	96,50	187	AT	Qté Ach.	96,20	96,50		856 325	800	LSE
17:26:56	96,50	160	AT	Qté Ach.	96,20	96,50		856 138	799	LSE
17:26:56	96,50	331	AT	Qté Ach.	96,20	96,50		855 978	798	LSE
17:26:56	96,50	27	AT	Qté Ach.	96,20	96,50		855 647	797	LSE
17:26:56	96,50	357	AT	Qté Ach.	96,20	96,50		855 620	796	LSE
17:26:56	96,50	346	AT	Qté Ach.	96,20	96,50		855 263	795	LSE
17:25:36	96,586	5 146	O	Qté Ach.	96,20	96,50		854 917	794	LSE
17:23:16	96,30	1 100	AT	Qté Ven.	96,30	96,50		849 771	793	LSE
17:23:16	96,40	932	AT	Qté Ach.	96,30	96,40		848 671	792	LSE
17:23:11	96,40	227	AT	Qté Ach.	96,30	96,40		847 739	791	LSE
17:23:11	96,40	193	AT	Qté Ach.	96,20	96,40		847 512	790	LSE
17:22:32	96,40	1 980	AT	Qté Ach.	96,20	96,40		847 319	789	LSE
17:22:12	96,40	2 150	AT	Qté Ach.	96,10	96,40		845 339	788	LSE
17:22:12	96,40	2 900	AT	Qté Ach.	96,10	96,40		843 189	787	LSE
17:18:59	96,40	1 141	AT	Qté Ach.	96,00	96,40		840 289	786	LSE
17:18:59	96,40	3 334	AT	Qté Ach.	96,00	96,40		839 148	785	LSE
17:18:59	96,40	300	AT	Qté Ach.	96,00	96,40		835 814	784	LSE
17:18:59	96,40	284	AT	Qté Ach.	96,00	96,40		835 514	783	LSE
17:18:17	96,3294	8 000	O	Qté Ach.	96,10	96,40		835 230	782	LSE
17:17:45	96,20	880	AT	Qté Ven.	96,20	96,50		827 230	781	LSE
17:16:46	96,40	233	AT	Qté Ven.	96,40	96,70		826 350	780	LSE
17:15:48	96,50	685	AT	Qté Ach.	96,30	96,50		826 117	779	LSE
17:15:48	96,50	582	AT	Qté Ach.	96,30	96,50		825 432	778	LSE
17:15:48	96,50	629	AT	Qté Ach.	96,30	96,50		824 850	777	LSE
17:15:46	96,40	233	AT	Qté Ach.	96,10	96,40		824 221	776	LSE
17:15:45	96,30	362	AT	Qté Ven.	96,30	96,50		823 988	775	LSE
17:15:44	96,50	2 200	AT	Qté Ven.	96,50	96,80		823 626	774	LSE
17:15:44	96,50	1 207	AT	Qté Ven.	96,50	96,80		821 426	773	LSE
17:15:31	96,80	1 753	AT	Qté Ach.	96,40	96,80		820 219	772	LSE
17:13:30	96,596	3 654	O	Qté Ven.	96,40	96,80		818 466	771	LSE
17:07:54	96,50	658	AT	Qté Ven.	96,50	96,80		814 812	770	LSE
17:07:54	96,50	636	AT	Qté Ven.	96,50	96,80		814 154	769	LSE
17:07:54	96,50	1 928	AT	Qté Ven.	96,50	96,80		813 518	768	LSE
17:07:54	96,50	272	AT	Qté Ven.	96,50	96,80		811 590	767	LSE
17:06:24	96,80	366	AT	Qté Ven.	96,80	97,10		811 318	766	LSE
17:01:41	97,00	332	AT	Qté Ach.	96,70	97,00		810 952	765	LSE
17:01:41	97,00	337	AT	Qté Ach.	96,70	97,00		810 620	764	LSE
17:01:41	97,00	354	AT	Qté Ach.	96,70	97,00		810 283	763	LSE
17:01:41	97,00	826	AT	Qté Ach.	96,70	97,00		809 929	762	LSE
17:01:41	97,00	44	AT	Qté Ach.	96,70	97,00		809 103	761	LSE
17:01:41	97,00	1 115	AT	Qté Ach.	96,70	97,00		809 059	760	LSE
17:01:41	97,00	2 200	AT	Qté Ach.	96,70	97,00		807 944	759	LSE
17:01:41	96,80	2 200	AT	Qté Ach.	96,40	96,80		805 744	758	LSE
17:01:41	96,70	42	AT	Qté Ach.	96,40	96,70		803 544	757	LSE
17:01:29	96,50	2 200	AT	Qté Ven.	96,50	96,90		803 502	756	LSE
16:58:14	96,70	61	AT	Qté Ven.	96,70	96,90		801 302	755	LSE
16:58:14	96,70	40	AT	Qté Ven.	96,70	97,00		801 241	754	LSE
16:56:53	97,00	1	AT	Qté Ach.	96,70	97,00		801 201	753	LSE
16:55:31	96,79	1	O	Qté Ven.	96,70	97,00		801 200	752	LSE
16:55:31	96,70	1	O	Qté Ven.	96,70	97,00		801 199	751	LSE
16:50:03	96,90	1 000	O	Qté Ven.	96,70	97,20		801 198	750	LSE
16:42:30	97,10	1 240	AT	Qté Ven.	97,10	97,50		800 198	749	LSE
16:42:30	97,10	392	AT	Qté Ven.	97,10	97,50		798 958	748	LSE
16:41:14	97,40	582	AT	Qté Ven.	97,40	97,70		798 566	747	LSE
16:41:14	97,40	101	AT	Qté Ven.	97,40	97,70		797 984	746	LSE
16:41:14	97,40	1 741	AT	Qté Ven.	97,40	97,70		797 883	745	LSE
16:41:14	97,40	459	AT	Qté Ven.	97,40	97,70		796 142	744	LSE
16:41:14	97,40	1 423	AT	Qté Ven.	97,40	97,70		795 683	743	LSE
16:41:14	97,40	1 402	AT	Qté Ven.	97,40	97,70		794 260	742	LSE
16:39:48	97,55	153	O	Qté Ach.	97,30	97,70		792 858	741	LSE
16:34:04	97,50	704	AT	Qté Ven.	97,50	97,70		792 705	740	LSE
16:33:55	97,50	207	AT	Qté Ach.	97,10	97,50		792 001	739	LSE
16:33:27	97,40	582	AT	Qté Ach.	97,00	97,40		791 794	738	LSE
16:31:59	97,285	1	O	Qté Ach.	97,00	97,30		791 212	737	LSE
16:31:28	97,285	1	O	Qté Ach.	97,00	97,30		791 211	736	LSE
16:31:04	97,0504	5 159	O	Qté Ven.	97,00	97,40		791 210	735	LSE
16:28:18	97,257	151	O	Qté Ach.	96,80	97,30		786 051	734	LSE
16:25:28	97,20	749	AT	Qté Ach.	96,60	97,20		785 900	733	LSE
16:25:28	97,20	4 000	AT	Qté Ach.	96,60	97,20		785 151	732	LSE
16:25:28	97,10	200	AT	Qté Ach.	96,60	97,10		781 151	731	LSE
16:25:28	97,10	1 924	AT	Qté Ach.	96,60	97,10		780 951	730	LSE
16:25:28	97,00	1 982	AT	Qté Ach.	96,60	97,00		779 027	729	LSE
16:23:26	97,00	873	AT	Qté Ven.	97,00	97,30		777 045	728	LSE
16:23:18	97,30	275	AT	Qté Ach.	97,00	97,30		776 172	727	LSE
16:23:18	97,30	335	AT	Qté Ach.	97,00	97,30		775 897	726	LSE
16:23:18	97,30	384	AT	Qté Ach.	96,90	97,30		775 562	725	LSE
16:23:18	97,30	341	AT	Qté Ach.	96,90	97,30		775 178	724	LSE
16:23:18	97,30	375	AT	Qté Ach.	96,90	97,30		774 837	723	LSE
16:23:18	97,10	327	AT	Qté Ach.	96,70	97,10		774 462	722	LSE
16:23:18	97,10	346	AT	Qté Ach.	96,70	97,10		774 135	721	LSE

Vontobel Financial Produ...

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN - JSTools Console+44 (0) 203 8794 460 | Envoyer une copie à support
INFO: [03:41:22] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [03:41:22] Language: en-US
OKAY: [03:41:22] Cookies are enabled
OKAY: [03:41:22] Browser supports RequestAnimationFrame
OKAY: [03:41:22] Browser supports the WebScoket API
INFO: [03:41:22] Starting session (trades) for guest
INFO: [03:41:22] Locale: fr_FR || Timezone: Europe/Paris (offset: 3600)
INFO: [03:41:22] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://fr.advfn.com
- rpcURL = https://fr.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = fr_FR
- site = fr
- timezone = Europe/Paris
- timezoneOffset = 3600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = LSE%3AAWE
- feedSymbol = L%5EAWE
- supportEmail = support@advfn.fr
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [03:41:22] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [03:41:22] Streamer WS Hostname: 548f4a1e2cff
INFO: [03:41:22] Starting the trades app
INFO: [03:41:22] [START]: Symbol loook up for L^AWE
INFO: [03:41:23] [FINSH]: Symbol loook up for L^AWE
INFO: [03:41:23] Loaded configuration for trades
INFO: [03:41:23] Creating trades table...
INFO: [03:41:23] Starting trades table for LSE:AWE without montage
INFO: [03:41:23] lo-streamer/1/dist-swarm
INFO: [03:41:23] lo-streamer/1/dist-swarm
INFO: [03:41:23] lo-streamer/1/dist-swarm
INFO: [03:41:22] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [03:41:22] Language: en-US
OKAY: [03:41:22] Cookies are enabled
OKAY: [03:41:22] Browser supports RequestAnimationFrame
OKAY: [03:41:22] Browser supports the WebScoket API
INFO: [03:41:22] Starting session (trades) for guest
INFO: [03:41:22] Locale: fr_FR || Timezone: Europe/Paris (offset: 3600)
INFO: [03:41:22] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://fr.advfn.com
- rpcURL = https://fr.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = fr_FR
- site = fr
- timezone = Europe/Paris
- timezoneOffset = 3600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = LSE%3AAWE
- feedSymbol = L%5EAWE
- supportEmail = support@advfn.fr
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [03:41:22] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [03:41:22] Streamer WS Hostname: 548f4a1e2cff
INFO: [03:41:22] Starting the trades app
INFO: [03:41:22] [START]: Symbol loook up for L^AWE
INFO: [03:41:23] [FINSH]: Symbol loook up for L^AWE
INFO: [03:41:23] Loaded configuration for trades
INFO: [03:41:23] Creating trades table...
INFO: [03:41:23] Starting trades table for LSE:AWE without montage
INFO: [03:41:23] lo-streamer/1/dist-swarm
INFO: [03:41:23] lo-streamer/1/dist-swarm
INFO: [03:41:23] lo-streamer/1/dist-swarm