ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Alphawave Ip Group Plc

Alphawave Ip Group Plc (AWE)

143,20
4,00
(2,87%)
Fermé 01 Février 5:30PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-6.4-4.27807486631149.61521342236551142.35212184DE
451.556.161395856191.7152.490.62344911126.05394656DE
1221.417.5697865353121.8152.481.93603965116.71221872DE
26-9.8-6.40522875817153157.870.92351815116.96189347DE
5217.213.650793650812619370.92228092130.11015453DE
156-12.8-8.20512820513156215.270.91454822129.12956304DE
260-266.8-65.0731707317410469.870.91481458160.49684598DE

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

DateClôtureVariationVariation %Ouver.HautBasVolume
1738344600143.1999942.87140.6145.6138.61075732
1738258200139.199992.41.75138140.19999136.19999856599
1738171800136.8-1.8-1.30139.4142.19999136.8882244
1738085400138.60.60.43138.19999141.6134.81948785
1737999000138-14-9.21145.4145.41344100113
17377398001520.40.26149.6152145.199993395016
1737653400151.65.43.69149152.4142.199991959494
1737567000146.1999932.09143.19999149.4141.62277004
1737480600143.1999918.614.931401441313591310
1737394200124.6-1.2-0.95126128.4121.41497712
1737135000125.87.86.61119126118.21520882
1737048600118-0.6-0.51118.4120.2115.64885316
1736962200118.64.23.67115.6119.21144320423
1736875800114.40.80.70114.2117.41122617387
1736789400113.61.81.61112117.4111.83183691
1736530200111.83.43.14107112.61072471629
1736443800108.46.66.48103108.41021429554
1736357400101.8-3.4-3.23105106.21011338263
1736271000105.200.00107109.2103.21595670
1736184600105.23.83.75101.4105.498.21403626
1735925400101.49.810.7091.7101.490.61623503
173583900091.67.38.6684.59681.92220457
173566620084.30.30.368486.7841800423
173557980084-2.8-3.2388.189841891165
173532060086.8-2.1-2.3688.791.186.81685016
173506140088.91.11.2589.389.487.2857991
173497500087.8-1.2-1.358990.485.82948577
17347158008911.1488.292.185.43591912
173462940088-7.7-8.059494.7882775728
173454300095.7-5.3-5.25102102.895.62528086
1734456600101-2-1.94104.4105.2100.62619678
1734370200103-6-5.50110.2111.41031556360
1734111000109-3.2-2.85113114.61092411528
1734024600112.2-3.8-3.28118.8118.8112.21273670
1733938200116-22-15.94134134108112591090
1733851800138-2.4-1.71142142.8138596325
1733765400140.42.61.89137.6144.19999137.6404273
1733506200137.82.41.77136.4139.4130.4734946
1733419800135.4-5-3.561371391281508795
1733333400140.42.61.89137.8141.4136.4692406
1733247000137.864.55132138132921098
1733160600131.88.87.15122.4132119.82076851
173290140012300.00123.2124.4121.81980903
1732815000123-8-6.11130.6131.19999122.2460002
1732728600131-4.2-3.11132135.6130.6445858
1732642200135.19999-3.8-2.73139142.4134292229
17325558001391.61.16137141.41341369836
1732296600137.4118.70127138.41271414986
1732210200126.43.22.60123.2126.4121.6513298
1732123800123.24.84.05119123.4117.8362343
1732037400118.4-0.6-0.50120121.4118.4325752
1731951000119-1-0.83118119.2112519575
1731691800120-4.4-3.54124.4124.4120484971
1731605400124.42.41.97123.8125121.4494155
1731519000122-2.8-2.24124125120839775
1731432600124.8-4-3.11128128.6122.21911456
1731346200128.85.24.21125128.8122.2380000
1731087000123.61.41.15121.8125.6120.61235251
1731000600122.23.63.04118.6124.4118892674
1730914200118.66.65.89113.6119.21132046686
17308278001123.43.13109112.4107.4352632
1730741400108.6-0.4-0.37111111108.2569902
1730482200109-2.4-2.151131151043004927

Dernières Valeurs Consultées

Delayed Upgrade Clock