Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1731432600 | 20.96 | -0.22 | -1.02 | 21.075 | 21.095 | 20.94 | 2134 |
| 1731346200 | 21.175 | 0.23 | 1.10 | 21.105 | 21.175 | 21.085 | 12540 |
| 1731087000 | 20.945 | 0.07 | 0.34 | 20.945 | 20.945 | 20.9 | 940 |
| 1731000600 | 20.875 | 0.29 | 1.41 | 20.765 | 20.875 | 20.765 | 1140 |
| 1730914200 | 20.585 | 0.28 | 1.35 | 20.58 | 20.585 | 20.58 | 1170 |
| 1730827800 | 20.31 | 0.15 | 0.72 | 20.115 | 20.31 | 20.115 | 408 |
| 1730741400 | 20.165 | -0.01 | -0.05 | 20.165 | 20.165 | 20.165 | 0 |
| 1730482200 | 20.175 | 0.15 | 0.77 | 20 | 20.175 | 20 | 172 |
| 1730395800 | 20.0205 | -0.19 | -0.93 | 20.13 | 20.13 | 20.0205 | 1384 |
| 1730309400 | 20.2075 | -0.19 | -0.94 | 20.31 | 20.31 | 20.2075 | 1140 |
| 1730223000 | 20.4 | -0.05 | -0.24 | 20.425 | 20.475 | 20.4 | 333 |
| 1730136600 | 20.45 | -0.02 | -0.10 | 20.45 | 20.45 | 20.45 | 0 |
| 1729873800 | 20.47 | 0.1 | 0.49 | 20.355 | 20.47 | 20.355 | 1146 |
| 1729787400 | 20.37 | 0.15 | 0.72 | 20.35 | 20.375 | 20.35 | 2850 |
| 1729701000 | 20.225 | -0.12 | -0.57 | 20.225 | 20.225 | 20.225 | 0 |
| 1729614600 | 20.34 | -0.07 | -0.32 | 20.425 | 20.47 | 20.34 | 586 |
| 1729528200 | 20.405 | -0.18 | -0.85 | 20.405 | 20.405 | 20.405 | 0 |
| 1729269000 | 20.58 | 0.02 | 0.12 | 20.545 | 20.625 | 20.545 | 495 |
| 1729182600 | 20.555 | 0.05 | 0.24 | 20.555 | 20.555 | 20.555 | 570 |
| 1729096200 | 20.505 | -0.07 | -0.32 | 20.505 | 20.505 | 20.505 | 0 |
| 1729009800 | 20.57 | -0.12 | -0.56 | 20.695 | 20.7 | 20.57 | 526 |
| 1728923400 | 20.685 | 0.09 | 0.46 | 20.685 | 20.685 | 20.685 | 0 |
| 1728664200 | 20.59 | 0.09 | 0.46 | 20.415 | 20.59 | 20.415 | 254 |
| 1728577800 | 20.495 | 0 | 0.00 | 20.495 | 20.495 | 20.495 | 0 |
| 1728491400 | 20.495 | 0.09 | 0.42 | 20.495 | 20.495 | 20.495 | 0 |
| 1728405000 | 20.41 | 0.02 | 0.12 | 20.245 | 20.41 | 20.245 | 594 |
| 1728318600 | 20.385 | 0.07 | 0.32 | 20.385 | 20.385 | 20.385 | 0 |
| 1728059400 | 20.32 | 0.09 | 0.44 | 20.275 | 20.4 | 20.275 | 812 |
| 1727973000 | 20.23 | -0.11 | -0.52 | 20.24 | 20.275 | 20.23 | 3048 |
| 1727886600 | 20.335 | 0.13 | 0.64 | 20.225 | 20.335 | 20.225 | 1320 |
| 1727800200 | 20.205 | -0.16 | -0.79 | 20.4 | 20.45 | 20.205 | 310 |
| 1727713800 | 20.365 | -0.16 | -0.76 | 20.365 | 20.365 | 20.365 | 0 |
| 1727454600 | 20.52 | 0.04 | 0.17 | 20.415 | 20.52 | 20.415 | 650 |
| 1727368200 | 20.485 | 0.15 | 0.74 | 20.56 | 20.56 | 20.48 | 1292 |
| 1727281800 | 20.335 | 0.07 | 0.32 | 20.335 | 20.335 | 20.335 | 0 |
| 1727195400 | 20.27 | 0.15 | 0.72 | 20.185 | 20.29 | 20.185 | 432 |
| 1727109000 | 20.125 | 0.14 | 0.70 | 20.125 | 20.125 | 20.125 | 0 |
| 1726849800 | 19.986 | -0.19 | -0.94 | 20.155 | 20.195 | 19.986 | 728 |
| 1726763400 | 20.175 | 0.36 | 1.83 | 20.12 | 20.175 | 20.12 | 1140 |
| 1726677000 | 19.812 | -0.13 | -0.66 | 19.82 | 19.82 | 19.812 | 570 |
| 1726590600 | 19.943 | 0.13 | 0.66 | 19.948 | 19.954 | 19.943 | 1710 |
| 1726504200 | 19.812 | 0.02 | 0.10 | 19.812 | 19.812 | 19.812 | 0 |
| 1726245000 | 19.792 | 0.2 | 1.00 | 19.744 | 19.792 | 19.744 | 811 |
| 1726158600 | 19.596 | 0.41 | 2.14 | 19.596 | 19.596 | 19.596 | 0 |
| 1726072200 | 19.185 | -0.11 | -0.58 | 19.185 | 19.185 | 19.185 | 0 |
| 1725985800 | 19.297 | 0.06 | 0.31 | 19.342 | 19.342 | 19.297 | 1044 |
| 1725899400 | 19.237 | 0.17 | 0.91 | 19.23 | 19.237 | 19.23 | 570 |
| 1725640200 | 19.063 | -0.24 | -1.23 | 19.218 | 19.296 | 19.063 | 20628 |
| 1725553800 | 19.301 | -0.16 | -0.80 | 19.301 | 19.301 | 19.301 | 0 |
| 1725467400 | 19.456 | -0.18 | -0.92 | 19.456 | 19.456 | 19.456 | 0 |
| 1725381000 | 19.636 | -0.25 | -1.25 | 19.878 | 19.914 | 19.636 | 465 |
| 1725294600 | 19.884 | 0.15 | 0.78 | 19.884 | 19.884 | 19.884 | 0 |
| 1725035400 | 19.73 | -0.08 | -0.39 | 19.782 | 19.846 | 19.73 | 142532 |
| 1724949000 | 19.807 | 0.12 | 0.63 | 19.807 | 19.807 | 19.807 | 0 |
| 1724862600 | 19.683 | -0.07 | -0.34 | 19.683 | 19.683 | 19.683 | 0 |
| 1724776200 | 19.751 | -0.09 | -0.45 | 19.808 | 19.808 | 19.751 | 185 |
| 1724430600 | 19.841 | 0.15 | 0.74 | 19.852 | 19.852 | 19.832 | 1710 |
| 1724344200 | 19.695 | -0.04 | -0.22 | 19.695 | 19.695 | 19.695 | 28000 |
| 1724257800 | 19.738 | 0.07 | 0.37 | 19.738 | 19.738 | 19.738 | 75 |
| 1724171400 | 19.666 | 0.01 | 0.06 | 19.792 | 19.792 | 19.666 | 177 |
| 1724085000 | 19.654 | 0.19 | 0.96 | 19.654 | 19.654 | 19.654 | 0 |
| 1723825800 | 19.468 | 0.03 | 0.15 | 19.472 | 19.524 | 19.468 | 1589 |
| 1723739400 | 19.438 | 0.36 | 1.87 | 19.434 | 19.442 | 19.434 | 6621 |
| 1723653000 | 19.081 | 0.12 | 0.63 | 19.081 | 19.081 | 19.081 | 230 |
| 1723566600 | 18.962 | 0.21 | 1.10 | 18.804 | 18.962 | 18.748 | 12989 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
