ADVFN Logo ADVFN
Donnée du Marché
Actualité
Outils
Donnée du Marché
Discover

Hot Features

Follow Feed

Rester connecter avec les traders et investisseurs dans notre communauté Follow Feed.

Flux des Options

Explorez des données complètes sur les options et utilisez les filtres avancés avec Options Flow.

Moniteur

Organisez et surveillez vos d'actions et actifs avec le Moniteur.
Se connecter Premium IconPremium Help Menu
CAC 40
7 285,86
-0,60%
Dow Jones
39 142,23
-1,33%
DAX
21 205,86
-0,52%
Brent Oil
67,075
0,00%
Bitcoin
85 029,44
0,13%
Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
S'inscrire
  1. Accueil
  2. Investir
  3. Actions
  4. Royaume-Uni
  5. LSE
  6. Astrazeneca Plc (AZN)

  7. Astrazeneca Plc (AZN) Transactions

Astrazeneca Plc

Astrazeneca Plc (AZN)

AstraZeneca PLC
AZN Capital Corp
10 124,00
-130,00
(-1,27%)
Fermé 18 Avril 5:30PM
Retardé de 15 minutes

🔥 Fonctionnalités des opérations (Temps & Ventes)

Regardez en continu le flux des opérations exécutées au fur et à mesure qu'elles se produisent.

Analysez les opérations exécutées pour les actions, les ETF, les indices, les ADR, et plus encore

Consultez toutes les opérations avec l'heure, le prix et la taille

Montez plusieurs centres de marché pour obtenir une vision plus complète

Évaluez le sentiment du marché en utilisant la barre de ratio d'achat/vente

Gardez un œil sur les opérations intéressantes ou inhabituelles

Dernières transactions AZN
Retardé de 15 minutes

Mise à niveau vers le temps réel
Derniers échanges le 04/02/2025
Heure Prix Taille Type Prix d'achat Prix de vente A/V Acheter Ind. Volume total Num Bourse
18:51:19 11030.0 1 O 11058.0 11062.0 Sell
1 992 678 17750 LSE
18:49:28 11050.0 72 O 11058.0 11062.0 Sell
1 992 677 17749 LSE
18:44:56 11042.0 72 O 11058.0 11062.0 Sell
1 992 605 17748 LSE
18:41:00 11020.0 72 O 11058.0 11062.0 Sell
1 992 533 17747 LSE
18:38:24 11020.0 1 O 11058.0 11062.0 Sell
1 992 461 17746 LSE
18:36:22 11028.0 76 O 11058.0 11062.0 Sell
1 992 460 17745 LSE
18:34:54 11016.0 2 O 11058.0 11062.0 Sell
1 992 384 17744 LSE
18:26:07 10986.0 76 O 11058.0 11062.0 Sell
1 992 382 17743 LSE
18:22:00 10972.0 1 O 11058.0 11062.0 Sell
1 992 306 17742 LSE
18:15:25 11093.656 11737 O 11058.0 11062.0 Buy
1 992 305 17741 LSE
18:15:24 11093.656 1894 O 11058.0 11062.0 Buy
1 980 568 17740 LSE
18:15:22 11093.656 1226 O 11058.0 11062.0 Buy
1 978 674 17739 LSE
18:08:04 11030.0 391 O 11058.0 11062.0 Sell
1 977 448 17738 LSE
18:08:04 11030.0 770 O 11058.0 11062.0 Sell
1 977 057 17737 LSE
18:08:04 11030.0 18937 O 11058.0 11062.0 Sell
1 976 287 17736 LSE
18:08:04 11030.0 499 O 11058.0 11062.0 Sell
1 957 350 17735 LSE
18:07:24 11034.31 309 O 11058.0 11062.0 Sell
1 956 851 17734 LSE
18:07:24 11034.57 1936 O 11058.0 11062.0 Sell
1 956 542 17733 LSE
18:07:24 11034.67 611 O 11058.0 11062.0 Sell
1 954 606 17732 LSE
18:07:24 11034.65 654 O 11058.0 11062.0 Sell
1 953 995 17731 LSE
18:07:24 11034.59 1306 O 11058.0 11062.0 Sell
1 953 341 17730 LSE
18:07:24 11034.19 159 O 11058.0 11062.0 Sell
1 952 035 17729 LSE
18:07:24 11034.58 1037 O 11058.0 11062.0 Sell
1 951 876 17728 LSE
18:07:23 11033.07 31 O 11058.0 11062.0 Sell
1 950 839 17727 LSE
18:07:23 11030.0 54 O 11058.0 11062.0 Sell
1 950 808 17726 LSE
18:07:23 11034.35 328 O 11058.0 11062.0 Sell
1 950 754 17725 LSE
18:07:23 11034.56 3291 O 11058.0 11062.0 Sell
1 950 426 17724 LSE
18:07:23 11034.59 4725 O 11058.0 11062.0 Sell
1 947 135 17723 LSE
18:07:23 11033.07 31 O 11058.0 11062.0 Sell
1 942 410 17722 LSE
18:07:23 11034.58 166 O 11058.0 11062.0 Sell
1 942 379 17721 LSE
18:07:23 11036.79 14 O 11058.0 11062.0 Sell
1 942 213 17720 LSE
18:07:23 11034.49 423 O 11058.0 11062.0 Sell
1 942 199 17719 LSE
18:07:23 11034.13 161 O 11058.0 11062.0 Sell
1 941 776 17718 LSE
18:07:22 11034.55 167 O 11058.0 11062.0 Sell
1 941 615 17717 LSE
18:07:22 11034.58 1474 O 11058.0 11062.0 Sell
1 941 448 17716 LSE
18:07:22 11035.94 16 O 11058.0 11062.0 Sell
1 939 974 17715 LSE
18:07:22 11034.4 216 O 11058.0 11062.0 Sell
1 939 958 17714 LSE
18:03:08 11016.0 1 O 11058.0 11062.0 Sell
1 939 742 17713 LSE
17:56:53 11030.0 50 O 11058.0 11062.0 Sell
1 939 741 17712 LSE
17:48:40 11030.0 436 O 11058.0 11062.0 Sell
1 939 691 17711 LSE
17:45:19 11030.0 1 O 11058.0 11062.0 Sell
1 939 255 17710 LSE
17:43:17 11126.095 37500 O 11058.0 11062.0 Buy
1 939 254 17709 LSE
17:40:58 11073.762 152 O 11058.0 11062.0 Buy
1 901 754 17708 LSE
17:40:58 11073.762 264 O 11058.0 11062.0 Buy
1 901 602 17707 LSE
17:39:58 11030.0 500 AT 11058.0 11062.0 Sell
1 901 338 17706 LSE
17:39:42 11030.0 500 AT 11058.0 11062.0 Sell
1 900 838 17705 LSE
17:39:33 11030.0 50 AT 11058.0 11062.0 Sell
1 900 338 17704 LSE
17:39:33 11030.0 450 AT 11058.0 11062.0 Sell
1 900 288 17703 LSE
17:39:33 11030.0 750 AT 11058.0 11062.0 Sell
1 899 838 17702 LSE
17:37:12 11030.0 52 AT 11058.0 11062.0 Sell
1 899 088 17701 LSE
17:37:11 11030.0 53 O 11058.0 11062.0 Sell
1 899 036 17700 LSE
17:36:24 11030.0 43 AT 11058.0 11062.0 Sell
1 898 983 17699 LSE
17:36:19 11030.0 600 AT 11058.0 11062.0 Sell
1 898 940 17698 LSE
17:35:46 11030.0 45 AT 11058.0 11062.0 Sell
1 898 340 17697 LSE
17:35:46 11030.0 44 AT 11058.0 11062.0 Sell
1 898 295 17696 LSE
17:35:46 11030.0 18 AT 11058.0 11062.0 Sell
1 898 251 17695 LSE
17:35:45 11030.0 70 AT 11058.0 11062.0 Sell
1 898 233 17694 LSE
17:35:45 11030.0 177 AT 11058.0 11062.0 Sell
1 898 163 17693 LSE
17:35:45 11030.0 353 AT 11058.0 11062.0 Sell
1 897 986 17692 LSE
17:35:45 11030.0 420 AT 11058.0 11062.0 Sell
1 897 633 17691 LSE
17:35:45 11030.0 287 AT 11058.0 11062.0 Sell
1 897 213 17690 LSE
17:35:45 11030.0 913 AT 11058.0 11062.0 Sell
1 896 926 17689 LSE
17:35:45 11030.0 500 AT 11058.0 11062.0 Sell
1 896 013 17688 LSE
17:35:33 11030.0 62 O 11058.0 11062.0 Sell
1 895 513 17687 LSE
17:35:32 11030.0 1377 O 11058.0 11062.0 Sell
1 895 451 17686 LSE
17:35:31 11030.0 1321 O 11058.0 11062.0 Sell
1 894 074 17685 LSE
17:35:30 11030.0 4 O 11058.0 11062.0 Sell
1 892 753 17684 LSE
17:35:07 11030.0 1577 O 11058.0 11062.0 Sell
1 892 749 17683 LSE
17:35:07 11030.0 27 O 11058.0 11062.0 Sell
1 891 172 17682 LSE
17:35:07 11030.0 33 O 11058.0 11062.0 Sell
1 891 145 17681 LSE
17:35:07 11030.0 16907 O 11058.0 11062.0 Sell
1 891 112 17680 LSE
17:35:07 11030.0 20651 O 11058.0 11062.0 Sell
1 874 205 17679 LSE
17:35:07 11030.0 55 O 11058.0 11062.0 Sell
1 853 554 17678 LSE
17:35:07 11030.0 123 O 11058.0 11062.0 Sell
1 853 499 17677 LSE
17:35:06 11030.0 600 AT 11058.0 11062.0 Sell
1 853 376 17676 LSE
17:35:06 11030.0 600 AT 11058.0 11062.0 Sell
1 852 776 17675 LSE
17:35:06 11030.0 815989 UT 11058.0 11062.0 Sell
1 852 176 17674 LSE
17:29:59 11062.0 45 AT 11058.0 11062.0 Buy
1 036 187 17673 LSE
17:29:55 11057.67 172 O 11056.0 11060.0 Sell
1 036 142 17672 LSE
17:29:52 11058.0 83 AT 11058.0 11062.0 Sell
1 035 970 17671 LSE
17:29:52 11058.0 159 AT 11058.0 11062.0 Sell
1 035 887 17670 LSE
17:29:52 11060.0 29 AT 11060.0 11062.0 Sell
1 035 728 17669 LSE
17:29:52 11060.0 53 AT 11060.0 11062.0 Sell
1 035 699 17668 LSE
17:29:52 11060.0 74 AT 11056.0 11060.0 Buy
1 035 646 17667 LSE
17:29:52 11060.0 88 AT 11056.0 11060.0 Buy
1 035 572 17666 LSE
17:29:52 11060.0 58 AT 11056.0 11060.0 Buy
1 035 484 17665 LSE
17:29:52 11060.0 84 AT 11056.0 11060.0 Buy
1 035 426 17664 LSE
17:29:52 11060.0 34 AT 11056.0 11060.0 Buy
1 035 342 17663 LSE
17:29:52 11060.0 34 AT 11056.0 11060.0 Buy
1 035 308 17662 LSE
17:29:52 11060.0 46 AT 11056.0 11060.0 Buy
1 035 274 17661 LSE
17:29:49 11060.0 24 AT 11060.0 11062.0 Sell
1 035 228 17660 LSE
17:29:49 11060.0 84 AT 11056.0 11060.0 Buy
1 035 204 17659 LSE
17:29:49 11060.0 84 AT 11056.0 11060.0 Buy
1 035 120 17658 LSE
17:29:49 11060.0 59 AT 11056.0 11060.0 Buy
1 035 036 17657 LSE
17:29:49 11060.0 28 AT 11056.0 11060.0 Buy
1 034 977 17656 LSE
17:29:49 11060.0 28 AT 11056.0 11060.0 Buy
1 034 949 17655 LSE
17:29:49 11060.0 34 AT 11056.0 11060.0 Buy
1 034 921 17654 LSE
17:29:49 11060.0 159 AT 11056.0 11060.0 Buy
1 034 887 17653 LSE
17:29:49 11058.0 39 AT 11058.0 11060.0 Sell
1 034 728 17652 LSE
17:29:49 11060.0 65 AT 11058.0 11060.0 Buy
1 034 689 17651 LSE

Dernières Valeurs Consultées

LSE
AZN
Astrazeneca
BIT
WSBCA
Sicily by Car
BIT
CBSUS
Us Liquid Corporates Sus...
AQSE
KING
Igraine
BIT
GASRI
Amundi Global AGG SRI UC...
BIT
GRCTB
Exchange Traded
BIT
WTFIN
Trevi Finanziaria Indust...
BIT
1CHTR
Charter Communications
BIT
USSMC
ETF
BIT
OIL2L
Wti Crude Oil 2x Daily L...
BIT
USHYC
ETF
BIT
1DELL
Dell Technologies
BIT
1NLOK
Gen Digital
BIT
TRAIN
Bertolotti
AQSE
GDLF
Good Life Plus
Delayed Upgrade Clock
ADVFN Logo
France
Société
Entreprise
Popular
Obtenir l'application
App Store
Google Play

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

© 2025 ADVFN PLC - Tous droits réservés

Supprimer les publicités

Inscrivez-vous pour une expérience sans publicité

Aucune publicité

Essayez maintenant

Conserver les annonces