
Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
---|---|---|---|---|---|---|---|---|---|---|
17:53:39 | 11232.0 | 1299 | O | 11234.0 | 11238.0 | Sell | 1 700 975 | 10089 | LSE | |
17:53:38 | 11232.0 | 154 | O | 11234.0 | 11238.0 | Sell | 1 699 676 | 10088 | LSE | |
17:53:11 | 11258.0 | 2 | O | 11234.0 | 11238.0 | Buy | 1 699 522 | 10087 | LSE | |
17:36:08 | 11232.0 | 7 | AT | 11234.0 | 11238.0 | Sell | 1 699 520 | 10086 | LSE | |
17:35:18 | 11232.0 | 2210 | O | 11234.0 | 11238.0 | Sell | 1 699 513 | 10085 | LSE | |
17:35:18 | 11232.0 | 203 | O | 11234.0 | 11238.0 | Sell | 1 697 303 | 10084 | LSE | |
17:35:18 | 11232.0 | 3305 | O | 11234.0 | 11238.0 | Sell | 1 697 100 | 10083 | LSE | |
17:35:18 | 11232.0 | 383 | O | 11234.0 | 11238.0 | Sell | 1 693 795 | 10082 | LSE | |
17:35:18 | 11232.0 | 26 | O | 11234.0 | 11238.0 | Sell | 1 693 412 | 10081 | LSE | |
17:35:18 | 11232.0 | 573 | O | 11234.0 | 11238.0 | Sell | 1 693 386 | 10080 | LSE | |
17:35:18 | 11232.0 | 305 | O | 11234.0 | 11238.0 | Sell | 1 692 813 | 10079 | LSE | |
17:35:18 | 11232.0 | 350 | O | 11234.0 | 11238.0 | Sell | 1 692 508 | 10078 | LSE | |
17:35:18 | 11232.0 | 40 | O | 11234.0 | 11238.0 | Sell | 1 692 158 | 10077 | LSE | |
17:35:18 | 11232.0 | 720123 | UT | 11234.0 | 11238.0 | Sell | 1 692 118 | 10076 | LSE | |
17:31:12 | 11252.0 | 2 | O | 11234.0 | 11238.0 | Buy | 971 995 | 10075 | LSE | |
17:29:51 | 11236.0 | 12 | AT | 11236.0 | 11238.0 | Sell | 971 993 | 10074 | LSE | |
17:29:51 | 11236.0 | 100 | AT | 11236.0 | 11238.0 | Sell | 971 981 | 10073 | LSE | |
17:29:49 | 11236.0 | 3 | AT | 11236.0 | 11238.0 | Sell | 971 881 | 10072 | LSE | |
17:29:44 | 11236.0 | 37 | AT | 11234.0 | 11236.0 | Buy | 971 878 | 10071 | LSE | |
17:29:44 | 11236.0 | 64 | AT | 11236.0 | 11238.0 | Sell | 971 841 | 10070 | LSE | |
17:29:42 | 11236.0 | 92 | AT | 11236.0 | 11238.0 | Sell | 971 777 | 10069 | LSE | |
17:29:42 | 11236.0 | 41 | AT | 11234.0 | 11236.0 | Buy | 971 685 | 10068 | LSE | |
17:29:42 | 11236.0 | 45 | AT | 11234.0 | 11236.0 | Buy | 971 644 | 10067 | LSE | |
17:29:41 | 11234.0 | 200 | AT | 11234.0 | 11236.0 | Sell | 971 599 | 10066 | LSE | |
17:29:41 | 11234.0 | 97 | AT | 11234.0 | 11236.0 | Sell | 971 399 | 10065 | LSE | |
17:29:41 | 11236.0 | 35 | AT | 11236.0 | 11238.0 | Sell | 971 302 | 10064 | LSE | |
17:29:36 | 11236.0 | 64 | AT | 11234.0 | 11236.0 | Buy | 971 267 | 10063 | LSE | |
17:29:36 | 11236.0 | 2 | AT | 11234.0 | 11236.0 | Buy | 971 203 | 10062 | LSE | |
17:29:30 | 11236.0 | 23 | AT | 11236.0 | 11238.0 | Sell | 971 201 | 10061 | LSE | |
17:29:30 | 11236.0 | 72 | AT | 11236.0 | 11238.0 | Sell | 971 178 | 10060 | LSE | |
17:29:30 | 11236.0 | 65 | AT | 11236.0 | 11238.0 | Sell | 971 106 | 10059 | LSE | |
17:29:30 | 11236.0 | 11 | AT | 11236.0 | 11238.0 | Sell | 971 041 | 10058 | LSE | |
17:29:30 | 11236.0 | 53 | AT | 11234.0 | 11236.0 | Buy | 971 030 | 10057 | LSE | |
17:29:30 | 11236.0 | 50 | AT | 11234.0 | 11236.0 | Buy | 970 977 | 10056 | LSE | |
17:29:30 | 11236.0 | 229 | AT | 11234.0 | 11236.0 | Buy | 970 927 | 10055 | LSE | |
17:29:30 | 11236.0 | 38 | AT | 11234.0 | 11236.0 | Buy | 970 698 | 10054 | LSE | |
17:29:30 | 11236.0 | 43 | AT | 11234.0 | 11236.0 | Buy | 970 660 | 10053 | LSE | |
17:29:29 | 11234.0 | 6 | O | 11234.0 | 11236.0 | Sell | 970 617 | 10052 | LSE | |
17:29:24 | 11234.0 | 67 | AT | 11232.0 | 11234.0 | Buy | 970 611 | 10051 | LSE | |
17:29:24 | 11234.0 | 81 | AT | 11232.0 | 11234.0 | Buy | 970 544 | 10050 | LSE | |
17:29:24 | 11234.0 | 5 | AT | 11232.0 | 11234.0 | Buy | 970 463 | 10049 | LSE | |
17:29:24 | 11234.0 | 63 | AT | 11234.0 | 11236.0 | Sell | 970 458 | 10048 | LSE | |
17:29:21 | 11234.0 | 34 | AT | 11234.0 | 11236.0 | Sell | 970 395 | 10047 | LSE | |
17:29:19 | 11234.0 | 48 | AT | 11234.0 | 11236.0 | Sell | 970 361 | 10046 | LSE | |
17:29:19 | 11236.0 | 17 | AT | 11234.0 | 11236.0 | Buy | 970 313 | 10045 | LSE | |
17:29:19 | 11236.0 | 81 | AT | 11234.0 | 11236.0 | Buy | 970 296 | 10044 | LSE | |
17:29:19 | 11236.0 | 2 | AT | 11234.0 | 11236.0 | Buy | 970 215 | 10043 | LSE | |
17:29:19 | 11236.0 | 236 | AT | 11234.0 | 11236.0 | Buy | 970 213 | 10042 | LSE | |
17:29:12 | 11234.0 | 97 | AT | 11234.0 | 11236.0 | Sell | 969 977 | 10041 | LSE | |
17:29:12 | 11234.0 | 113 | AT | 11234.0 | 11236.0 | Sell | 969 880 | 10040 | LSE | |
17:29:12 | 11234.0 | 50 | AT | 11234.0 | 11236.0 | Sell | 969 767 | 10039 | LSE | |
17:29:12 | 11234.0 | 92 | AT | 11234.0 | 11236.0 | Sell | 969 717 | 10038 | LSE | |
17:29:09 | 11234.0 | 24 | AT | 11234.0 | 11236.0 | Sell | 969 625 | 10037 | LSE | |
17:29:06 | 11234.0 | 24 | AT | 11234.0 | 11236.0 | Sell | 969 601 | 10036 | LSE | |
17:29:06 | 11234.0 | 11 | AT | 11234.0 | 11236.0 | Sell | 969 577 | 10035 | LSE | |
17:29:02 | 11234.0 | 29 | AT | 11234.0 | 11236.0 | Sell | 969 566 | 10034 | LSE | |
17:29:02 | 11234.0 | 57 | AT | 11234.0 | 11236.0 | Sell | 969 537 | 10033 | LSE | |
17:29:02 | 11234.0 | 70 | AT | 11234.0 | 11236.0 | Sell | 969 480 | 10032 | LSE | |
17:28:54 | 11236.0 | 2 | AT | 11236.0 | 11238.0 | Sell | 969 410 | 10031 | LSE | |
17:28:54 | 11236.0 | 11 | AT | 11236.0 | 11238.0 | Sell | 969 408 | 10030 | LSE | |
17:28:54 | 11236.0 | 5 | AT | 11236.0 | 11238.0 | Sell | 969 397 | 10029 | LSE | |
17:28:54 | 11236.0 | 24 | AT | 11236.0 | 11238.0 | Sell | 969 392 | 10028 | LSE | |
17:28:48 | 11236.0 | 55 | AT | 11236.0 | 11238.0 | Sell | 969 368 | 10027 | LSE | |
17:28:48 | 11236.0 | 3 | AT | 11236.0 | 11238.0 | Sell | 969 313 | 10026 | LSE | |
17:28:48 | 11236.0 | 155 | AT | 11236.0 | 11238.0 | Sell | 969 310 | 10025 | LSE | |
17:28:48 | 11236.0 | 97 | AT | 11236.0 | 11238.0 | Sell | 969 155 | 10024 | LSE | |
17:28:37 | 11238.0 | 55 | O | 11236.0 | 11238.0 | Buy | 969 058 | 10023 | LSE | |
17:28:34 | 11236.0 | 18 | AT | 11234.0 | 11236.0 | Buy | 969 003 | 10022 | LSE | |
17:28:34 | 11236.0 | 27 | AT | 11234.0 | 11236.0 | Buy | 968 985 | 10021 | LSE | |
17:28:32 | 11234.0 | 44 | AT | 11234.0 | 11238.0 | Sell | 968 958 | 10020 | LSE | |
17:28:23 | 11238.0 | 60 | O | 11234.0 | 11238.0 | Buy | 968 914 | 10019 | LSE | |
17:28:20 | 11238.0 | 75 | AT | 11234.0 | 11238.0 | Buy | 968 854 | 10018 | LSE | |
17:28:19 | 11236.0 | 9 | AT | 11236.0 | 11238.0 | Sell | 968 779 | 10017 | LSE | |
17:28:19 | 11236.0 | 80 | AT | 11234.0 | 11236.0 | Buy | 968 770 | 10016 | LSE | |
17:28:19 | 11236.0 | 20 | AT | 11234.0 | 11236.0 | Buy | 968 690 | 10015 | LSE | |
17:28:19 | 11236.0 | 36 | AT | 11234.0 | 11236.0 | Buy | 968 670 | 10014 | LSE | |
17:28:15 | 11235.0 | 79 | O | 11234.0 | 11236.0 | 968 634 | 10013 | LSE | ||
17:28:15 | 11235.0 | 79 | O | 11234.0 | 11236.0 | 968 555 | 10012 | LSE | ||
17:28:04 | 11236.0 | 97 | AT | 11236.0 | 11238.0 | Sell | 968 476 | 10011 | LSE | |
17:28:04 | 11236.0 | 66 | AT | 11234.0 | 11236.0 | Buy | 968 379 | 10010 | LSE | |
17:28:04 | 11236.0 | 33 | AT | 11234.0 | 11236.0 | Buy | 968 313 | 10009 | LSE | |
17:28:04 | 11236.0 | 229 | AT | 11234.0 | 11236.0 | Buy | 968 280 | 10008 | LSE | |
17:28:04 | 11236.0 | 87 | AT | 11234.0 | 11236.0 | Buy | 968 051 | 10007 | LSE | |
17:28:04 | 11236.0 | 50 | AT | 11234.0 | 11236.0 | Buy | 967 964 | 10006 | LSE | |
17:28:04 | 11236.0 | 134 | AT | 11234.0 | 11236.0 | Buy | 967 914 | 10005 | LSE | |
17:28:02 | 11234.0 | 250 | O | 11234.0 | 11236.0 | Sell | 967 780 | 10004 | LSE | |
17:28:00 | 11234.0 | 97 | AT | 11234.0 | 11236.0 | Sell | 967 530 | 10003 | LSE | |
17:27:57 | 11234.0 | 229 | AT | 11232.0 | 11234.0 | Buy | 967 433 | 10002 | LSE | |
17:27:57 | 11234.0 | 120 | AT | 11234.0 | 11236.0 | Sell | 967 204 | 10001 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales