ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Astrazeneca Plc

Astrazeneca Plc (AZN)

11 704,00
-84,00
(-0,71%)
Fermé 20 Février 5:30PM
Derniers échanges le 29/01/2025
Heure Prix Taille Type Prix d'achat Prix de vente A/V Acheter Ind. Volume total Num Bourse
17:53:39 11232.0 1299 O 11234.0 11238.0 Sell
1 700 975 10089 LSE
17:53:38 11232.0 154 O 11234.0 11238.0 Sell
1 699 676 10088 LSE
17:53:11 11258.0 2 O 11234.0 11238.0 Buy
1 699 522 10087 LSE
17:36:08 11232.0 7 AT 11234.0 11238.0 Sell
1 699 520 10086 LSE
17:35:18 11232.0 2210 O 11234.0 11238.0 Sell
1 699 513 10085 LSE
17:35:18 11232.0 203 O 11234.0 11238.0 Sell
1 697 303 10084 LSE
17:35:18 11232.0 3305 O 11234.0 11238.0 Sell
1 697 100 10083 LSE
17:35:18 11232.0 383 O 11234.0 11238.0 Sell
1 693 795 10082 LSE
17:35:18 11232.0 26 O 11234.0 11238.0 Sell
1 693 412 10081 LSE
17:35:18 11232.0 573 O 11234.0 11238.0 Sell
1 693 386 10080 LSE
17:35:18 11232.0 305 O 11234.0 11238.0 Sell
1 692 813 10079 LSE
17:35:18 11232.0 350 O 11234.0 11238.0 Sell
1 692 508 10078 LSE
17:35:18 11232.0 40 O 11234.0 11238.0 Sell
1 692 158 10077 LSE
17:35:18 11232.0 720123 UT 11234.0 11238.0 Sell
1 692 118 10076 LSE
17:31:12 11252.0 2 O 11234.0 11238.0 Buy
971 995 10075 LSE
17:29:51 11236.0 12 AT 11236.0 11238.0 Sell
971 993 10074 LSE
17:29:51 11236.0 100 AT 11236.0 11238.0 Sell
971 981 10073 LSE
17:29:49 11236.0 3 AT 11236.0 11238.0 Sell
971 881 10072 LSE
17:29:44 11236.0 37 AT 11234.0 11236.0 Buy
971 878 10071 LSE
17:29:44 11236.0 64 AT 11236.0 11238.0 Sell
971 841 10070 LSE
17:29:42 11236.0 92 AT 11236.0 11238.0 Sell
971 777 10069 LSE
17:29:42 11236.0 41 AT 11234.0 11236.0 Buy
971 685 10068 LSE
17:29:42 11236.0 45 AT 11234.0 11236.0 Buy
971 644 10067 LSE
17:29:41 11234.0 200 AT 11234.0 11236.0 Sell
971 599 10066 LSE
17:29:41 11234.0 97 AT 11234.0 11236.0 Sell
971 399 10065 LSE
17:29:41 11236.0 35 AT 11236.0 11238.0 Sell
971 302 10064 LSE
17:29:36 11236.0 64 AT 11234.0 11236.0 Buy
971 267 10063 LSE
17:29:36 11236.0 2 AT 11234.0 11236.0 Buy
971 203 10062 LSE
17:29:30 11236.0 23 AT 11236.0 11238.0 Sell
971 201 10061 LSE
17:29:30 11236.0 72 AT 11236.0 11238.0 Sell
971 178 10060 LSE
17:29:30 11236.0 65 AT 11236.0 11238.0 Sell
971 106 10059 LSE
17:29:30 11236.0 11 AT 11236.0 11238.0 Sell
971 041 10058 LSE
17:29:30 11236.0 53 AT 11234.0 11236.0 Buy
971 030 10057 LSE
17:29:30 11236.0 50 AT 11234.0 11236.0 Buy
970 977 10056 LSE
17:29:30 11236.0 229 AT 11234.0 11236.0 Buy
970 927 10055 LSE
17:29:30 11236.0 38 AT 11234.0 11236.0 Buy
970 698 10054 LSE
17:29:30 11236.0 43 AT 11234.0 11236.0 Buy
970 660 10053 LSE
17:29:29 11234.0 6 O 11234.0 11236.0 Sell
970 617 10052 LSE
17:29:24 11234.0 67 AT 11232.0 11234.0 Buy
970 611 10051 LSE
17:29:24 11234.0 81 AT 11232.0 11234.0 Buy
970 544 10050 LSE
17:29:24 11234.0 5 AT 11232.0 11234.0 Buy
970 463 10049 LSE
17:29:24 11234.0 63 AT 11234.0 11236.0 Sell
970 458 10048 LSE
17:29:21 11234.0 34 AT 11234.0 11236.0 Sell
970 395 10047 LSE
17:29:19 11234.0 48 AT 11234.0 11236.0 Sell
970 361 10046 LSE
17:29:19 11236.0 17 AT 11234.0 11236.0 Buy
970 313 10045 LSE
17:29:19 11236.0 81 AT 11234.0 11236.0 Buy
970 296 10044 LSE
17:29:19 11236.0 2 AT 11234.0 11236.0 Buy
970 215 10043 LSE
17:29:19 11236.0 236 AT 11234.0 11236.0 Buy
970 213 10042 LSE
17:29:12 11234.0 97 AT 11234.0 11236.0 Sell
969 977 10041 LSE
17:29:12 11234.0 113 AT 11234.0 11236.0 Sell
969 880 10040 LSE
17:29:12 11234.0 50 AT 11234.0 11236.0 Sell
969 767 10039 LSE
17:29:12 11234.0 92 AT 11234.0 11236.0 Sell
969 717 10038 LSE
17:29:09 11234.0 24 AT 11234.0 11236.0 Sell
969 625 10037 LSE
17:29:06 11234.0 24 AT 11234.0 11236.0 Sell
969 601 10036 LSE
17:29:06 11234.0 11 AT 11234.0 11236.0 Sell
969 577 10035 LSE
17:29:02 11234.0 29 AT 11234.0 11236.0 Sell
969 566 10034 LSE
17:29:02 11234.0 57 AT 11234.0 11236.0 Sell
969 537 10033 LSE
17:29:02 11234.0 70 AT 11234.0 11236.0 Sell
969 480 10032 LSE
17:28:54 11236.0 2 AT 11236.0 11238.0 Sell
969 410 10031 LSE
17:28:54 11236.0 11 AT 11236.0 11238.0 Sell
969 408 10030 LSE
17:28:54 11236.0 5 AT 11236.0 11238.0 Sell
969 397 10029 LSE
17:28:54 11236.0 24 AT 11236.0 11238.0 Sell
969 392 10028 LSE
17:28:48 11236.0 55 AT 11236.0 11238.0 Sell
969 368 10027 LSE
17:28:48 11236.0 3 AT 11236.0 11238.0 Sell
969 313 10026 LSE
17:28:48 11236.0 155 AT 11236.0 11238.0 Sell
969 310 10025 LSE
17:28:48 11236.0 97 AT 11236.0 11238.0 Sell
969 155 10024 LSE
17:28:37 11238.0 55 O 11236.0 11238.0 Buy
969 058 10023 LSE
17:28:34 11236.0 18 AT 11234.0 11236.0 Buy
969 003 10022 LSE
17:28:34 11236.0 27 AT 11234.0 11236.0 Buy
968 985 10021 LSE
17:28:32 11234.0 44 AT 11234.0 11238.0 Sell
968 958 10020 LSE
17:28:23 11238.0 60 O 11234.0 11238.0 Buy
968 914 10019 LSE
17:28:20 11238.0 75 AT 11234.0 11238.0 Buy
968 854 10018 LSE
17:28:19 11236.0 9 AT 11236.0 11238.0 Sell
968 779 10017 LSE
17:28:19 11236.0 80 AT 11234.0 11236.0 Buy
968 770 10016 LSE
17:28:19 11236.0 20 AT 11234.0 11236.0 Buy
968 690 10015 LSE
17:28:19 11236.0 36 AT 11234.0 11236.0 Buy
968 670 10014 LSE
17:28:15 11235.0 79 O 11234.0 11236.0
968 634 10013 LSE
17:28:15 11235.0 79 O 11234.0 11236.0
968 555 10012 LSE
17:28:04 11236.0 97 AT 11236.0 11238.0 Sell
968 476 10011 LSE
17:28:04 11236.0 66 AT 11234.0 11236.0 Buy
968 379 10010 LSE
17:28:04 11236.0 33 AT 11234.0 11236.0 Buy
968 313 10009 LSE
17:28:04 11236.0 229 AT 11234.0 11236.0 Buy
968 280 10008 LSE
17:28:04 11236.0 87 AT 11234.0 11236.0 Buy
968 051 10007 LSE
17:28:04 11236.0 50 AT 11234.0 11236.0 Buy
967 964 10006 LSE
17:28:04 11236.0 134 AT 11234.0 11236.0 Buy
967 914 10005 LSE
17:28:02 11234.0 250 O 11234.0 11236.0 Sell
967 780 10004 LSE
17:28:00 11234.0 97 AT 11234.0 11236.0 Sell
967 530 10003 LSE
17:27:57 11234.0 229 AT 11232.0 11234.0 Buy
967 433 10002 LSE
17:27:57 11234.0 120 AT 11234.0 11236.0 Sell
967 204 10001 LSE