Volume | 3 184 |
|
|||||
Actualités | - | ||||||
Maximum Haut | 55,78 | Bas Haut |
|||||
Minimum Bas | 55,00 |
Nom Action | Symbole Action | Marché | Type |
---|---|---|---|
Accsys Technologies Plc | AXS.GB | Aquis Stock Exchange | Action ordinaire |
Variation Action | Variation Action% | Cours Dernier | Dernier échange | |
---|---|---|---|---|
0,78 | 1,42% | 55,78 | 15:58:55 |
Ouverture | Plus Bas | Plus Haut | Prix de clôture | Clôture Veille |
---|---|---|---|---|
55,00 | 55,00 | 55,78 | 55,00 |
Transactions Totales | Volume échangé | Volume en moyenne | Sur 52 semaines |
---|---|---|---|
1 | 3 184 | - | 49,85 - 107,296 |
Dernière Transaction | Type | Quantités échangées | Prix transaction | Devise |
---|---|---|---|---|
15:58:55 | 3 184 | 55,78p | GBX |
Actualités Action Accsys Technologies
Date | Heure | Source | Titre |
---|---|---|---|
12/12/2023 | 08:00 | UK Regulatory | Accsys Technologies PLC Directorate Change |
27/11/2023 | 10:57 | UK Regulatory | Accsys Technologies PLC Notifiable Interest - De Engh B.V. |
27/11/2023 | 10:34 | UK Regulatory | Accsys Technologies PLC Notifiable Interest -- Teslin |
24/11/2023 | 13:21 | UK Regulatory | Accsys Technologies PLC Notifiable Interest -- De Engh B.V. |
21/11/2023 | 16:37 | UK Regulatory | Accsys Technologies PLC Results of Capital Raise |
21/11/2023 | 08:04 | UK Regulatory | Accsys Technologies PLC Half-year Report |
21/11/2023 | 08:00 | UK Regulatory | Accsys Technologies PLC Issue of Equity |
20/9/2023 | 18:12 | UK Regulatory | Accsys Technologies PLC Results of Annual General Meeting.. |
15/9/2023 | 16:54 | UK Regulatory | Accsys Technologies PLC Notifiable Interest - De Engh |
12/9/2023 | 08:00 | UK Regulatory | Accsys Technologies PLC Directorate Change |
01/9/2023 | 08:00 | UK Regulatory | Accsys Technologies PLC Total Voting Rights |
01/9/2023 | 08:00 | UK Regulatory | Accsys Technologies PLC Block Listing Six Monthly Return |
Forum Action Accsys Technologies
Aucune Discussion TrouvéeAjouter une Discussion
Historiques Accsys Technologies Plc
Période | Ouver. | Haut | Bas | VWAP | Moyenne Vol. Quot. | Variation | % |
---|---|---|---|---|---|---|---|
1 semaine | 57,00 | 57,00 | 55,00 | 55,00 | 1 603 | -1,22 | -2,14% |
1 mois | 56,00 | 61,85 | 55,00 | 57,49 | 2 554 | -0,22 | -0,39% |
3 mois | 59,00 | 61,85 | 49,85 | 54,40 | 4 503 | -3,22 | -5,46% |
6 mois | 65,00 | 65,00 | 49,85 | 58,20 | 4 893 | -9,22 | -14,18% |
1 an | 65,00 | 107,296 | 49,85 | 70,70 | 5 434 | -9,22 | -14,18% |
3 ans | 149,00 | 191,00 | 49,85 | 118,06 | 6 392 | -93,22 | -62,56% |
5 ans | 113,99 | 191,00 | 49,85 | 124,36 | 7 404 | -58,21 | -51,07% |