Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.875 | -10.9375 | 8 | 14.25 | 6.75 | 9407329 | 9.02768747 | DE |
| 4 | 6.625 | 1325 | 0.5 | 14.25 | 0.5 | 5236303 | 7.36035541 | DE |
| 12 | 6.7 | 1576.47058824 | 0.425 | 14.25 | 0.425 | 1835383 | 6.91107732 | DE |
| 26 | 6.275 | 738.235294118 | 0.85 | 14.25 | 0.325 | 923075 | 6.29029927 | DE |
| 52 | 6.475 | 996.153846154 | 0.65 | 14.25 | 0.325 | 612846 | 5.01769221 | DE |
| 156 | -11.875 | -62.5 | 19 | 26 | 0.325 | 338769 | 7.20865726 | DE |
| 260 | -17.875 | -71.5 | 25 | 40.5 | 0.325 | 322887 | 13.7953166 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737739800 | 8.375 | -0.38 | -4.29 | 8.75 | 9.125 | 7.875 | 1385309 |
| 1737653400 | 8.75 | 0.38 | 4.48 | 8.625 | 9.25 | 7.875 | 3225993 |
| 1737567000 | 8.375 | -0.25 | -2.90 | 8.625 | 10 | 7.375 | 8651769 |
| 1737480600 | 8.625 | -1.63 | -15.85 | 10.75 | 14.25 | 8.25 | 20821519 |
| 1737394200 | 10.25 | 2.75 | 36.67 | 8 | 12 | 6.75 | 12952054 |
| 1737135000 | 7.5 | -0.88 | -10.45 | 10 | 10.25 | 6.75 | 8920987 |
| 1737048600 | 8.375 | 5.13 | 157.69 | 3.5 | 8.375 | 3.5 | 20757331 |
| 1736962200 | 3.25 | 2.6 | 400.00 | 0.675 | 6.35 | 0.675 | 20050271 |
| 1736875800 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 218107 |
| 1736789400 | 0.65 | 0.15 | 30.00 | 0.5 | 0.65 | 0.5 | 2263257 |
| 1736530200 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 134720 |
| 1736443800 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1736357400 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 2000 |
| 1736271000 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 3638 |
| 1736184600 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 18010 |
| 1735925400 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 24399 |
| 1735839000 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 50000 |
| 1735666200 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 10000 |
| 1735579800 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 400 |
| 1735320600 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 2102 |
| 1735061400 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1734975000 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 200345 |
| 1734715800 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 1900 |
| 1734629400 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 1064 |
| 1734543000 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1734456600 | 0.5 | -0.025 | -4.76 | 0.525 | 0.525 | 0.5 | 410000 |
| 1734370200 | 0.525 | 0.025 | 5.00 | 0.5 | 0.525 | 0.5 | 100701 |
| 1734111000 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 15614 |
| 1734024600 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 1143 |
| 1733938200 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 3175 |
| 1733851800 | 0.5 | 0.025 | 5.26 | 0.475 | 0.5 | 0.475 | 0 |
| 1733765400 | 0.475 | 0 | 0.00 | 0.475 | 0.475 | 0.475 | 1672623 |
| 1733506200 | 0.475 | 0 | 0.00 | 0.475 | 0.475 | 0.475 | 0 |
| 1733419800 | 0.475 | 0 | 0.00 | 0.475 | 0.475 | 0.475 | 2486 |
| 1733333400 | 0.475 | 0 | 0.00 | 0.475 | 0.475 | 0.475 | 35445 |
| 1733247000 | 0.475 | -0.05 | -9.52 | 0.525 | 0.525 | 0.475 | 200000 |
| 1733160600 | 0.525 | 0 | 0.00 | 0.525 | 0.525 | 0.525 | 388 |
| 1732901400 | 0.525 | 0 | 0.00 | 0.525 | 0.525 | 0.525 | 203776 |
| 1732815000 | 0.525 | 0 | 0.00 | 0.525 | 0.525 | 0.525 | 40469 |
| 1732728600 | 0.525 | 0 | 0.00 | 0.525 | 0.525 | 0.525 | 21915 |
| 1732642200 | 0.525 | 0 | 0.00 | 0.525 | 0.525 | 0.525 | 735830 |
| 1732555800 | 0.525 | 0 | 0.00 | 0.525 | 0.525 | 0.525 | 32362 |
| 1732296600 | 0.525 | 0 | 0.00 | 0.525 | 0.525 | 0.525 | 193382 |
| 1732210200 | 0.525 | 0 | 0.00 | 0.525 | 0.525 | 0.525 | 0 |
| 1732123800 | 0.525 | 0 | 0.00 | 0.525 | 0.525 | 0.525 | 48 |
| 1732037400 | 0.525 | 0 | 0.00 | 0.525 | 0.525 | 0.525 | 105686 |
| 1731951000 | 0.525 | 0 | 0.00 | 0.525 | 0.525 | 0.525 | 17345 |
| 1731691800 | 0.525 | 0 | 0.00 | 0.525 | 0.525 | 0.525 | 368198 |
| 1731605400 | 0.525 | 0 | 0.00 | 0.525 | 0.525 | 0.525 | 20590 |
| 1731519000 | 0.525 | 0 | 0.00 | 0.525 | 0.525 | 0.525 | 0 |
| 1731432600 | 0.525 | 0.035 | 7.14 | 0.49 | 0.525 | 0.49 | 242652 |
| 1731346200 | 0.49 | 0.005 | 1.03 | 0.485 | 0.49 | 0.485 | 148188 |
| 1731087000 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 101289 |
| 1731000600 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 4060 |
| 1730914200 | 0.485 | 0.045 | 10.23 | 0.44 | 0.485 | 0.44 | 1003374 |
| 1730827800 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 0 |
| 1730741400 | 0.44 | 0.015 | 3.53 | 0.425 | 0.44 | 0.425 | 882892 |
| 1730482200 | 0.425 | 0 | 0.00 | 0.425 | 0.425 | 0.425 | 200138 |
| 1730395800 | 0.425 | 0 | 0.00 | 0.425 | 0.425 | 0.425 | 549545 |
| 1730309400 | 0.425 | 0 | 0.00 | 0.425 | 0.425 | 0.425 | 588720 |
| 1730223000 | 0.425 | -0.325 | -43.33 | 0.75 | 0.75 | 0.325 | 4583663 |
| 1730136600 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
