Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.525 | 0.525 | 0.525 | 196698 | 0.525 | DE |
| 4 | 0.1 | 23.5294117647 | 0.425 | 0.525 | 0.425 | 231375 | 0.48187739 | DE |
| 12 | -0.35 | -40 | 0.875 | 0.875 | 0.325 | 215921 | 0.55642031 | DE |
| 26 | -0.4 | -43.2432432432 | 0.925 | 1.1 | 0.325 | 155218 | 0.69142613 | DE |
| 52 | -0.625 | -54.347826087 | 1.15 | 1.8 | 0.325 | 269785 | 0.88039838 | DE |
| 156 | -12.6 | -96 | 13.125 | 26 | 0.325 | 216863 | 7.78627279 | DE |
| 260 | -20.975 | -97.5581395349 | 21.5 | 40.5 | 0.325 | 239580 | 15.82792721 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732815000 | 0.525 | 0 | 0.00 | 0.525 | 0.525 | 0.525 | 40469 |
| 1732728600 | 0.525 | 0 | 0.00 | 0.525 | 0.525 | 0.525 | 21915 |
| 1732642200 | 0.525 | 0 | 0.00 | 0.525 | 0.525 | 0.525 | 735830 |
| 1732555800 | 0.525 | 0 | 0.00 | 0.525 | 0.525 | 0.525 | 32362 |
| 1732296600 | 0.525 | 0 | 0.00 | 0.525 | 0.525 | 0.525 | 193382 |
| 1732210200 | 0.525 | 0 | 0.00 | 0.525 | 0.525 | 0.525 | 0 |
| 1732123800 | 0.525 | 0 | 0.00 | 0.525 | 0.525 | 0.525 | 48 |
| 1732037400 | 0.525 | 0 | 0.00 | 0.525 | 0.525 | 0.525 | 105686 |
| 1731951000 | 0.525 | 0 | 0.00 | 0.525 | 0.525 | 0.525 | 17345 |
| 1731691800 | 0.525 | 0 | 0.00 | 0.525 | 0.525 | 0.525 | 368198 |
| 1731605400 | 0.525 | 0 | 0.00 | 0.525 | 0.525 | 0.525 | 20590 |
| 1731519000 | 0.525 | 0 | 0.00 | 0.525 | 0.525 | 0.525 | 0 |
| 1731432600 | 0.525 | 0.035 | 7.14 | 0.49 | 0.525 | 0.49 | 242652 |
| 1731346200 | 0.49 | 0.005 | 1.03 | 0.485 | 0.49 | 0.485 | 148188 |
| 1731087000 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 101289 |
| 1731000600 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 4060 |
| 1730914200 | 0.485 | 0.045 | 10.23 | 0.44 | 0.485 | 0.44 | 1003374 |
| 1730827800 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 0 |
| 1730741400 | 0.44 | 0.015 | 3.53 | 0.425 | 0.44 | 0.425 | 882892 |
| 1730482200 | 0.425 | 0 | 0.00 | 0.425 | 0.425 | 0.425 | 200138 |
| 1730395800 | 0.425 | 0 | 0.00 | 0.425 | 0.425 | 0.425 | 549545 |
| 1730309400 | 0.425 | 0 | 0.00 | 0.425 | 0.425 | 0.425 | 588720 |
| 1730223000 | 0.425 | -0.325 | -43.33 | 0.75 | 0.75 | 0.325 | 4583663 |
| 1730136600 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1729873800 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1729787400 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 75 |
| 1729701000 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1729614600 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1729528200 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1729269000 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1729182600 | 0.75 | -0.025 | -3.23 | 0.775 | 0.775 | 0.75 | 0 |
| 1729096200 | 0.775 | 0 | 0.00 | 0.775 | 0.775 | 0.775 | 50327 |
| 1729009800 | 0.775 | 0 | 0.00 | 0.775 | 0.775 | 0.775 | 8000 |
| 1728923400 | 0.775 | 0 | 0.00 | 0.775 | 0.775 | 0.775 | 179390 |
| 1728664200 | 0.775 | 0 | 0.00 | 0.775 | 0.775 | 0.775 | 0 |
| 1728577800 | 0.775 | 0 | 0.00 | 0.775 | 0.775 | 0.775 | 3017 |
| 1728491400 | 0.775 | 0 | 0.00 | 0.775 | 0.775 | 0.775 | 40000 |
| 1728405000 | 0.775 | 0 | 0.00 | 0.775 | 0.775 | 0.775 | 0 |
| 1728318600 | 0.775 | 0 | 0.00 | 0.775 | 0.775 | 0.775 | 17587 |
| 1728059400 | 0.775 | 0 | 0.00 | 0.775 | 0.775 | 0.775 | 10000 |
| 1727973000 | 0.775 | 0 | 0.00 | 0.775 | 0.775 | 0.775 | 10500 |
| 1727886600 | 0.775 | 0 | 0.00 | 0.775 | 0.775 | 0.775 | 0 |
| 1727800200 | 0.775 | 0 | 0.00 | 0.775 | 0.775 | 0.775 | 0 |
| 1727713800 | 0.775 | -0.1 | -11.43 | 0.875 | 0.875 | 0.775 | 174341 |
| 1727454600 | 0.875 | 0 | 0.00 | 0.875 | 0.875 | 0.875 | 2941 |
| 1727368200 | 0.875 | 0 | 0.00 | 0.875 | 0.875 | 0.875 | 49677 |
| 1727281800 | 0.875 | 0 | 0.00 | 0.875 | 0.875 | 0.875 | 0 |
| 1727195400 | 0.875 | 0 | 0.00 | 0.875 | 0.875 | 0.875 | 94157 |
| 1727109000 | 0.875 | 0 | 0.00 | 0.875 | 0.875 | 0.875 | 17500 |
| 1726849800 | 0.875 | 0 | 0.00 | 0.875 | 0.875 | 0.875 | 173726 |
| 1726763400 | 0.875 | 0 | 0.00 | 0.875 | 0.875 | 0.875 | 41915 |
| 1726677000 | 0.875 | 0 | 0.00 | 0.875 | 0.875 | 0.875 | 400000 |
| 1726590600 | 0.875 | 0 | 0.00 | 0.875 | 0.875 | 0.875 | 0 |
| 1726504200 | 0.875 | 0 | 0.00 | 0.875 | 0.875 | 0.875 | 100000 |
| 1726245000 | 0.875 | 0 | 0.00 | 0.875 | 0.875 | 0.875 | 0 |
| 1726158600 | 0.875 | 0 | 0.00 | 0.875 | 0.875 | 0.875 | 13407 |
| 1726072200 | 0.875 | 0 | 0.00 | 0.875 | 0.875 | 0.875 | 7000 |
| 1725985800 | 0.875 | 0 | 0.00 | 0.875 | 0.875 | 0.875 | 0 |
| 1725899400 | 0.875 | 0 | 0.00 | 0.875 | 0.875 | 0.875 | 800614 |
| 1725640200 | 0.875 | 0 | 0.00 | 0.875 | 0.875 | 0.875 | 612632 |
| 1725553800 | 0.875 | 0 | 0.00 | 0.875 | 0.875 | 0.875 | 514820 |
| 1725467400 | 0.875 | 0 | 0.00 | 0.875 | 0.875 | 0.875 | 0 |
| 1725381000 | 0.875 | 0 | 0.00 | 0.875 | 0.875 | 0.875 | 113895 |
| 1725294600 | 0.875 | 0 | 0.00 | 0.875 | 0.875 | 0.875 | 105865 |
| 1725035400 | 0.875 | 0 | 0.00 | 0.875 | 0.875 | 0.875 | 212 |
| 1724949000 | 0.875 | 0 | 0.00 | 0.875 | 0.875 | 0.875 | 687813 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
