Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.375 | -5.26315789474 | 7.125 | 7.25 | 6.75 | 355246 | 6.90676824 | DE |
| 4 | -0.625 | -8.47457627119 | 7.375 | 8.25 | 6.75 | 286082 | 7.14850682 | DE |
| 12 | -1.5 | -18.1818181818 | 8.25 | 8.75 | 6.125 | 303744 | 7.21245249 | DE |
| 26 | 6.225 | 1185.71428571 | 0.525 | 14.75 | 0.5 | 1323994 | 8.02072703 | DE |
| 52 | 5.65 | 513.636363636 | 1.1 | 14.75 | 0.325 | 723044 | 7.18425312 | DE |
| 156 | -9.75 | -59.0909090909 | 16.5 | 18.75 | 0.325 | 400704 | 6.94941768 | DE |
| 260 | -4.75 | -41.3043478261 | 11.5 | 40.5 | 0.325 | 368325 | 13.04430454 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1750091400 | 6.75 | -0.05 | -0.74 | 6.75 | 6.75 | 6.75 | 621457 |
| 1749832200 | 6.8 | -0.33 | -4.56 | 7.125 | 7.125 | 6.75 | 475642 |
| 1749745800 | 7.125 | 0 | 0.00 | 7.125 | 7.125 | 7.125 | 69075 |
| 1749659400 | 7.125 | 0 | 0.00 | 7.125 | 7.125 | 7.125 | 8067 |
| 1749573000 | 7.125 | 0 | 0.00 | 7.125 | 7.25 | 7 | 601990 |
| 1749486600 | 7.125 | -0.38 | -5.00 | 7.5 | 7.5 | 7.125 | 572944 |
| 1749227400 | 7.5 | 0.75 | 11.11 | 6.75 | 8.25 | 6.75 | 1733996 |
| 1749141000 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 220888 |
| 1749054600 | 6.75 | -0.5 | -6.90 | 7.25 | 7.25 | 6.75 | 93890 |
| 1748968200 | 7.25 | 0.13 | 1.75 | 7.125 | 7.25 | 7.125 | 27899 |
| 1748881800 | 7.125 | 0 | 0.00 | 7.125 | 7.125 | 7.125 | 104181 |
| 1748622600 | 7.125 | 0 | 0.00 | 7.125 | 7.125 | 7.125 | 69413 |
| 1748536200 | 7.125 | 0 | 0.00 | 7.125 | 7.125 | 7.125 | 88672 |
| 1748449800 | 7.125 | 0 | 0.00 | 7.125 | 7.125 | 7.125 | 38247 |
| 1748363400 | 7.125 | 0 | 0.00 | 7.125 | 7.125 | 7.125 | 205664 |
| 1748017800 | 7.125 | 0.13 | 1.79 | 7 | 7.125 | 6.75 | 164417 |
| 1747931400 | 7 | 0 | 0.00 | 7 | 7 | 7 | 212471 |
| 1747845000 | 7 | -0.38 | -5.08 | 7.375 | 7.375 | 7 | 67712 |
| 1747758600 | 7.375 | 0 | 0.00 | 7.375 | 7.375 | 7.375 | 58925 |
| 1747672200 | 7.375 | 0 | 0.00 | 7.375 | 7.375 | 7.375 | 35673 |
| 1747413000 | 7.375 | 0 | 0.00 | 7.375 | 7.375 | 7.375 | 20576 |
| 1747326600 | 7.375 | 0 | 0.00 | 7.375 | 7.375 | 7.375 | 54229 |
| 1747240200 | 7.375 | 0 | 0.00 | 7.375 | 7.375 | 7.375 | 263477 |
| 1747153800 | 7.375 | 0 | 0.00 | 7.375 | 7.375 | 7.375 | 95430 |
| 1747067400 | 7.375 | 0.13 | 1.72 | 7.25 | 7.375 | 7.25 | 328680 |
| 1746808200 | 7.25 | 0.13 | 1.75 | 7.125 | 7.25 | 7.125 | 115689 |
| 1746721800 | 7.125 | 0 | 0.00 | 7.125 | 7.125 | 7.125 | 161581 |
| 1746635400 | 7.125 | 0 | 0.00 | 7.125 | 7.125 | 7.125 | 119903 |
| 1746549000 | 7.125 | 0.13 | 1.79 | 6.875 | 7.125 | 6.875 | 61880 |
| 1746203400 | 7 | 0 | 0.00 | 7 | 7 | 7 | 39920 |
| 1746117000 | 7 | 0.13 | 1.82 | 6.875 | 7 | 6.875 | 64388 |
| 1746030600 | 6.875 | 0 | 0.00 | 6.875 | 6.875 | 6.75 | 74080 |
| 1745944200 | 6.875 | -0.13 | -1.79 | 7 | 7.125 | 6.75 | 82208 |
| 1745857800 | 7 | 0.2 | 2.94 | 6.75 | 7 | 6.75 | 355016 |
| 1745598600 | 6.8 | -0.2 | -2.86 | 7 | 7.25 | 6.75 | 158169 |
| 1745512200 | 7 | 0.25 | 3.70 | 6.75 | 8.5 | 6.75 | 1943498 |
| 1745425800 | 6.75 | 0.63 | 10.20 | 6.125 | 6.75 | 6.125 | 190059 |
| 1745339400 | 6.125 | -0.38 | -5.77 | 6.5 | 6.5 | 6.125 | 262846 |
| 1744907400 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 62156 |
| 1744821000 | 6.5 | -0.25 | -3.70 | 6.75 | 6.75 | 6.25 | 800387 |
| 1744734600 | 6.75 | 0.25 | 3.85 | 6.5 | 6.75 | 6.5 | 141718 |
| 1744648200 | 6.5 | -0.25 | -3.70 | 6.75 | 6.75 | 6.5 | 219153 |
| 1744389000 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 191843 |
| 1744302600 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 145180 |
| 1744216200 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 198864 |
| 1744129800 | 6.75 | -0.25 | -3.57 | 7 | 7 | 6.75 | 206503 |
| 1744043400 | 7 | -0.25 | -3.45 | 7.25 | 7.25 | 7 | 356390 |
| 1743784200 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 118329 |
| 1743697800 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7 | 365754 |
| 1743611400 | 7.25 | -1 | -12.12 | 8.25 | 8.25 | 7.25 | 382488 |
| 1743525000 | 8.25 | 2 | 32.00 | 6.25 | 8.75 | 6.25 | 2584556 |
| 1743438600 | 6.25 | -0.13 | -1.96 | 6.375 | 6.375 | 6.25 | 18220 |
| 1743183000 | 6.375 | -0.63 | -8.93 | 7 | 7 | 6.375 | 289942 |
| 1743096600 | 7 | -0.25 | -3.45 | 7.25 | 7.25 | 7 | 462705 |
| 1743010200 | 7.25 | -0.5 | -6.45 | 7.75 | 7.75 | 7.25 | 356913 |
| 1742923800 | 7.75 | -0.25 | -3.13 | 8.25 | 8.25 | 7.75 | 245695 |
| 1742837400 | 8 | -0.25 | -3.03 | 8.25 | 8.25 | 8 | 297632 |
| 1742578200 | 8.25 | -0.25 | -2.94 | 8.5 | 8.5 | 8.25 | 248145 |
| 1742491800 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 111572 |
| 1742405400 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 7.75 | 2450153 |
| 1742319000 | 8.5 | 1.25 | 17.24 | 7.25 | 9 | 7.25 | 4143296 |
| 1742232600 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 109024 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
