Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.25 | -12.1951219512 | 10.25 | 10.25 | 8.5 | 535129 | 9.22656657 | DE |
| 4 | 2 | 28.5714285714 | 7 | 14.75 | 5.875 | 1537624 | 10.63108853 | DE |
| 12 | 8.525 | 1794.73684211 | 0.475 | 14.75 | 0.475 | 2387020 | 7.98048097 | DE |
| 26 | 8.125 | 928.571428571 | 0.875 | 14.75 | 0.325 | 1173083 | 7.23478132 | DE |
| 52 | 8.325 | 1233.33333333 | 0.675 | 14.75 | 0.325 | 709901 | 6.22663644 | DE |
| 156 | -11 | -55 | 20 | 26 | 0.325 | 378091 | 7.42768862 | DE |
| 260 | -11 | -55 | 20 | 40.5 | 0.325 | 346857 | 13.37941423 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740591000 | 9 | -0.6 | -6.25 | 9 | 9 | 9 | 447308 |
| 1740504600 | 9.6 | 0.6 | 6.67 | 9 | 9.6 | 9 | 175445 |
| 1740418200 | 9 | 0 | 0.00 | 9 | 9 | 8.75 | 228238 |
| 1740159000 | 9 | -0.25 | -2.70 | 9.25 | 9.25 | 8.5 | 1247623 |
| 1740072600 | 9.25 | -1 | -9.76 | 10.25 | 10.25 | 9.25 | 779477 |
| 1739986200 | 10.25 | 0 | 0.00 | 10.25 | 10.25 | 10.25 | 244860 |
| 1739899800 | 10.25 | -0.75 | -6.82 | 11 | 11 | 10.25 | 759931 |
| 1739813400 | 11 | 0 | 0.00 | 11 | 11 | 10.25 | 1766990 |
| 1739554200 | 11 | -1.5 | -12.00 | 10.25 | 11.5 | 10.25 | 6148607 |
| 1739467800 | 12.5 | -0.75 | -5.66 | 13.25 | 13.25 | 12.25 | 1436325 |
| 1739381400 | 13.25 | 0.5 | 3.92 | 12.75 | 14.75 | 12.75 | 3994397 |
| 1739295000 | 12.75 | 1.25 | 10.87 | 11.5 | 12.75 | 11.5 | 1433263 |
| 1739208600 | 11.5 | 1.25 | 12.20 | 10.25 | 12.5 | 10.25 | 2284603 |
| 1738949400 | 10.25 | 1.63 | 18.84 | 8.625 | 11 | 8.625 | 4748761 |
| 1738863000 | 8.625 | 0.63 | 7.81 | 8 | 8.75 | 8 | 803760 |
| 1738776600 | 8 | 0.25 | 3.23 | 7.75 | 8 | 7.75 | 270906 |
| 1738690200 | 7.75 | 0.5 | 6.90 | 7.25 | 7.75 | 7.25 | 222043 |
| 1738603800 | 7.25 | -0.63 | -7.94 | 7.875 | 7.875 | 7.25 | 517384 |
| 1738344600 | 7.875 | 0 | 0.00 | 7.875 | 8.125 | 7.875 | 455365 |
| 1738258200 | 7.875 | 0.13 | 1.61 | 7.75 | 8.25 | 7.75 | 462952 |
| 1738171800 | 7.75 | 0 | 0.00 | 7 | 8.25 | 5.875 | 2771545 |
| 1738085400 | 7.75 | 0.63 | 8.77 | 7.125 | 7.75 | 5.875 | 2255151 |
| 1737999000 | 7.125 | -1.25 | -14.93 | 8.375 | 8.375 | 6.875 | 1116157 |
| 1737739800 | 8.375 | -0.38 | -4.29 | 8.75 | 9.125 | 7.875 | 1385309 |
| 1737653400 | 8.75 | 0.38 | 4.48 | 8.625 | 9.25 | 7.875 | 3225993 |
| 1737567000 | 8.375 | -0.25 | -2.90 | 8.625 | 10 | 7.375 | 8651769 |
| 1737480600 | 8.625 | -1.63 | -15.85 | 10.75 | 14.25 | 8.25 | 20821519 |
| 1737394200 | 10.25 | 2.75 | 36.67 | 8 | 12 | 6.75 | 12952054 |
| 1737135000 | 7.5 | -0.88 | -10.45 | 10 | 10.25 | 6.75 | 8920987 |
| 1737048600 | 8.375 | 5.13 | 157.69 | 3.5 | 8.375 | 3.5 | 20757331 |
| 1736962200 | 3.25 | 2.6 | 400.00 | 0.675 | 6.35 | 0.675 | 20050271 |
| 1736875800 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 218107 |
| 1736789400 | 0.65 | 0.15 | 30.00 | 0.5 | 0.65 | 0.5 | 2263257 |
| 1736530200 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 134720 |
| 1736443800 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1736357400 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 2000 |
| 1736271000 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 3638 |
| 1736184600 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 18010 |
| 1735925400 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 24399 |
| 1735839000 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 50000 |
| 1735666200 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 10000 |
| 1735579800 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 400 |
| 1735320600 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 2102 |
| 1735061400 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1734975000 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 200345 |
| 1734715800 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 1900 |
| 1734629400 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 1064 |
| 1734543000 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1734456600 | 0.5 | -0.025 | -4.76 | 0.525 | 0.525 | 0.5 | 410000 |
| 1734370200 | 0.525 | 0.025 | 5.00 | 0.5 | 0.525 | 0.5 | 100701 |
| 1734111000 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 15614 |
| 1734024600 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 1143 |
| 1733938200 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 3175 |
| 1733851800 | 0.5 | 0.025 | 5.26 | 0.475 | 0.5 | 0.475 | 0 |
| 1733765400 | 0.475 | 0 | 0.00 | 0.475 | 0.475 | 0.475 | 1672623 |
| 1733506200 | 0.475 | 0 | 0.00 | 0.475 | 0.475 | 0.475 | 0 |
| 1733419800 | 0.475 | 0 | 0.00 | 0.475 | 0.475 | 0.475 | 2486 |
| 1733333400 | 0.475 | 0 | 0.00 | 0.475 | 0.475 | 0.475 | 35445 |
| 1733247000 | 0.475 | -0.05 | -9.52 | 0.525 | 0.525 | 0.475 | 200000 |
| 1733160600 | 0.525 | 0 | 0.00 | 0.525 | 0.525 | 0.525 | 388 |
| 1732901400 | 0.525 | 0 | 0.00 | 0.525 | 0.525 | 0.525 | 203776 |
| 1732815000 | 0.525 | 0 | 0.00 | 0.525 | 0.525 | 0.525 | 40469 |
| 1732728600 | 0.525 | 0 | 0.00 | 0.525 | 0.525 | 0.525 | 21915 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
