Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 47 | 47.1 | 47 | 8773 | 47 | DE |
| 4 | 0 | 0 | 47 | 47.1 | 45.5 | 28118 | 47 | DE |
| 12 | 21.5 | 84.3137254902 | 25.5 | 48 | 22 | 57453 | 41.68333304 | DE |
| 26 | 18 | 62.0689655172 | 29 | 48 | 22 | 34547 | 37.94089732 | DE |
| 52 | 18.5 | 64.9122807018 | 28.5 | 48 | 20.5 | 40420 | 29.51965764 | DE |
| 156 | -67.5 | -58.9519650655 | 114.5 | 118.5 | 20.5 | 43642 | 38.42530162 | DE |
| 260 | -120.5 | -71.9402985075 | 167.5 | 200 | 20.5 | 49182 | 88.38410172 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737135000 | 47 | 0 | 0.00 | 47 | 47.1 | 47 | 38011 |
| 1737048600 | 47 | 0 | 0.00 | 47 | 47.1 | 47 | 1099 |
| 1736962200 | 47 | 0 | 0.00 | 47 | 47.1 | 47 | 25002 |
| 1736875800 | 47 | 0 | 0.00 | 47 | 47.1 | 47 | 11730 |
| 1736789400 | 47 | 0 | 0.00 | 47 | 47.1 | 47 | 2088 |
| 1736530200 | 47 | 0 | 0.00 | 47 | 47.1 | 47 | 3948 |
| 1736443800 | 47 | 0 | 0.00 | 47 | 47.1 | 47 | 40311 |
| 1736357400 | 47 | 0 | 0.00 | 47 | 47.1 | 47 | 43101 |
| 1736271000 | 47 | 0 | 0.00 | 47 | 47.1 | 47 | 21316 |
| 1736184600 | 47 | 0 | 0.00 | 47 | 47.1 | 47 | 11101 |
| 1735925400 | 47 | 0 | 0.00 | 47 | 47.1 | 47 | 10402 |
| 1735839000 | 47 | 0 | 0.00 | 47 | 47.1 | 47 | 26307 |
| 1735666200 | 47 | 0 | 0.00 | 47 | 47.1 | 47 | 5727 |
| 1735579800 | 47 | 0 | 0.00 | 47 | 47.1 | 47 | 40317 |
| 1735320600 | 47 | 0 | 0.00 | 47 | 47.1 | 45.5 | 160465 |
| 1735061400 | 47 | 0 | 0.00 | 47 | 47.1 | 47 | 32431 |
| 1734975000 | 47 | 0 | 0.00 | 47 | 47 | 47 | 1393 |
| 1734715800 | 47 | 0 | 0.00 | 47 | 47.1 | 47 | 41270 |
| 1734629400 | 47 | 0 | 0.00 | 47 | 47.1 | 47 | 45283 |
| 1734543000 | 47 | 0 | 0.00 | 47 | 47.1 | 47 | 25035 |
| 1734456600 | 47 | 0 | 0.00 | 47 | 47.1 | 47 | 44535 |
| 1734370200 | 47 | 0 | 0.00 | 47 | 47.1 | 47 | 83890 |
| 1734111000 | 47 | 0 | 0.00 | 47 | 47.1 | 46.9 | 446405 |
| 1734024600 | 47 | 0.3 | 0.64 | 46.7 | 47.1 | 46.7 | 71884 |
| 1733938200 | 46.7 | 0 | 0.00 | 46.7 | 46.7 | 46.7 | 35212 |
| 1733851800 | 46.7 | 0.1 | 0.21 | 46.7 | 46.7 | 46.7 | 146601 |
| 1733765400 | 46.6 | -1.4 | -2.92 | 46.7 | 46.7 | 46.6 | 96634 |
| 1733506200 | 48 | 1 | 2.13 | 46.7 | 48 | 46.2 | 549540 |
| 1733419800 | 47 | 23 | 95.83 | 42.5 | 47 | 42.5 | 439149 |
| 1733333400 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1733247000 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1733160600 | 24 | 0 | 0.00 | 24 | 24 | 24 | 26502 |
| 1732901400 | 24 | 0 | 0.00 | 24 | 24 | 24 | 25112 |
| 1732815000 | 24 | 0 | 0.00 | 24 | 24 | 24 | 116 |
| 1732728600 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1732642200 | 24 | 2 | 9.09 | 22.5 | 24 | 22.5 | 37287 |
| 1732555800 | 22 | -6 | -21.43 | 28 | 28 | 22 | 279475 |
| 1732296600 | 28 | 0 | 0.00 | 28 | 28 | 28 | 57265 |
| 1732210200 | 28 | 0 | 0.00 | 28 | 28 | 28 | 472 |
| 1732123800 | 28 | 0 | 0.00 | 28 | 28 | 28 | 1823 |
| 1732037400 | 28 | -2 | -6.67 | 28 | 28 | 28 | 50957 |
| 1731951000 | 30 | 2 | 7.14 | 28 | 30 | 28 | 3500 |
| 1731691800 | 28 | 0 | 0.00 | 28 | 28 | 28 | 25745 |
| 1731605400 | 28 | 0 | 0.00 | 28 | 28 | 28 | 400 |
| 1731519000 | 28 | 0 | 0.00 | 28 | 28 | 28 | 14368 |
| 1731432600 | 28 | 0.5 | 1.82 | 27.5 | 28 | 27.5 | 11380 |
| 1731346200 | 27.5 | 0.5 | 1.85 | 27.5 | 27.5 | 27.5 | 9371 |
| 1731087000 | 27 | 0 | 0.00 | 27 | 28 | 27 | 33144 |
| 1731000600 | 27 | 1 | 3.85 | 26 | 27 | 26 | 84879 |
| 1730914200 | 26 | 0 | 0.00 | 26 | 26 | 26 | 2037 |
| 1730827800 | 26 | 0 | 0.00 | 26 | 26 | 26 | 13750 |
| 1730741400 | 26 | 0 | 0.00 | 26 | 26 | 26 | 6374 |
| 1730482200 | 26 | -1 | -3.70 | 26 | 26 | 26 | 8554 |
| 1730395800 | 27 | 1.5 | 5.88 | 25.5 | 27 | 25.5 | 55631 |
| 1730309400 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 22187 |
| 1730223000 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 14164 |
| 1730136600 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 1074 |
| 1729873800 | 25.5 | 0 | 0.00 | 25.5 | 26 | 25.2 | 27095 |
| 1729787400 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25 | 4516 |
| 1729701000 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25 | 7964 |
| 1729614600 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 2 |
| 1729528200 | 25.5 | 0 | 0.00 | 25 | 25.5 | 25 | 16321 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
