Premium
Smo Gold Etc (BARG)
LSE
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736875800 | 21.9475 | 0.18 | 0.80 | 21.9475 | 21.9475 | 21.9475 | 0 |
| 1736789400 | 21.7725 | 0 | 0.00 | 21.7725 | 21.7725 | 21.7725 | 0 |
| 1736530200 | 21.7725 | 0 | 0.00 | 21.7725 | 21.7725 | 21.7725 | 0 |
| 1736443800 | 21.7725 | 0.11 | 0.52 | 21.7725 | 21.7725 | 21.7725 | 0 |
| 1736357400 | 21.66 | 0.36 | 1.69 | 21.66 | 21.66 | 21.66 | 0 |
| 1736271000 | 21.3 | 0.16 | 0.76 | 21.3 | 21.3 | 21.3 | 0 |
| 1736184600 | 21.14 | -0.21 | -0.97 | 21.14 | 21.14 | 21.14 | 0 |
| 1735925400 | 21.3475 | -0.19 | -0.89 | 21.3475 | 21.3475 | 21.3475 | 0 |
| 1735839000 | 21.54 | 0.71 | 3.42 | 21.54 | 21.54 | 21.54 | 0 |
| 1735666200 | 20.8275 | 0 | 0.00 | 20.8275 | 20.8275 | 20.8275 | 0 |
| 1735579800 | 20.8275 | -0.05 | -0.23 | 20.8275 | 20.8275 | 20.8275 | 0 |
| 1735320600 | 20.875 | -0.08 | -0.36 | 20.875 | 20.875 | 20.875 | 0 |
| 1735061400 | 20.95 | 0 | 0.00 | 20.95 | 20.95 | 20.95 | 0 |
| 1734975000 | 20.95 | 0.02 | 0.12 | 20.95 | 20.95 | 20.95 | 0 |
| 1734715800 | 20.925 | 0.22 | 1.06 | 20.925 | 20.925 | 20.925 | 0 |
| 1734629400 | 20.705 | -0.16 | -0.74 | 20.705 | 20.705 | 20.705 | 0 |
| 1734543000 | 20.86 | 0.02 | 0.10 | 20.86 | 20.86 | 20.86 | 0 |
| 1734456600 | 20.84 | -0.12 | -0.57 | 20.84 | 20.84 | 20.84 | 0 |
| 1734370200 | 20.96 | -0.15 | -0.69 | 20.96 | 20.96 | 20.96 | 0 |
| 1734111000 | 21.105 | -0.06 | -0.27 | 21.105 | 21.105 | 21.105 | 0 |
| 1734024600 | 21.1625 | -0.28 | -1.32 | 21.1625 | 21.1625 | 21.1625 | 0 |
| 1733938200 | 21.445 | 0.27 | 1.30 | 21.445 | 21.445 | 21.445 | 0 |
| 1733851800 | 21.17 | 0.23 | 1.07 | 21.17 | 21.17 | 21.17 | 0 |
| 1733765400 | 20.945 | 0.16 | 0.75 | 20.945 | 20.945 | 20.945 | 0 |
| 1733506200 | 20.79 | 0.04 | 0.19 | 20.79 | 20.79 | 20.79 | 0 |
| 1733419800 | 20.75 | -0.21 | -1.00 | 20.75 | 20.75 | 20.75 | 0 |
| 1733333400 | 20.96 | 0.01 | 0.02 | 20.96 | 20.96 | 20.96 | 0 |
| 1733247000 | 20.955 | -0.06 | -0.29 | 20.955 | 20.955 | 20.955 | 0 |
| 1733160600 | 21.015 | 0 | 0.00 | 21.015 | 21.015 | 21.015 | 0 |
| 1732901400 | 21.015 | 0.1 | 0.49 | 21.015 | 21.015 | 21.015 | 0 |
| 1732815000 | 20.9125 | -0.01 | -0.02 | 20.9125 | 20.9125 | 20.9125 | 0 |
| 1732728600 | 20.9175 | -0.1 | -0.49 | 20.9175 | 20.9175 | 20.9175 | 0 |
| 1732642200 | 21.02 | -0.02 | -0.08 | 21.02 | 21.02 | 21.02 | 0 |
| 1732555800 | 21.0375 | -0.63 | -2.92 | 21.0375 | 21.0375 | 21.0375 | 0 |
| 1732296600 | 21.67 | 0.43 | 2.00 | 21.67 | 21.67 | 21.67 | 0 |
| 1732210200 | 21.245 | 0.47 | 2.25 | 21.245 | 21.245 | 21.245 | 0 |
| 1732123800 | 20.7775 | 0 | 0.00 | 20.7775 | 20.7775 | 20.7775 | 0 |
| 1732037400 | 20.7775 | 0.04 | 0.20 | 20.7775 | 20.7775 | 20.7775 | 0 |
| 1731951000 | 20.735 | 0.35 | 1.73 | 20.735 | 20.735 | 20.735 | 0 |
| 1731691800 | 20.3825 | 0.05 | 0.26 | 20.3825 | 20.3825 | 20.3825 | 0 |
| 1731605400 | 20.33 | -0.15 | -0.74 | 20.33 | 20.33 | 20.33 | 0 |
| 1731519000 | 20.4825 | 0.02 | 0.11 | 20.4825 | 20.4825 | 20.4825 | 0 |
| 1731432600 | 20.46 | 0.07 | 0.34 | 20.46 | 20.46 | 20.46 | 0 |
| 1731346200 | 20.39 | -0.48 | -2.29 | 20.39 | 20.39 | 20.39 | 0 |
| 1731087000 | 20.8675 | 0.05 | 0.26 | 20.8675 | 20.8675 | 20.8675 | 0 |
| 1731000600 | 20.8125 | 0.02 | 0.10 | 20.8125 | 20.8125 | 20.8125 | 0 |
| 1730914200 | 20.7925 | -0.33 | -1.55 | 20.7925 | 20.7925 | 20.7925 | 0 |
| 1730827800 | 21.12 | -0.09 | -0.42 | 21.12 | 21.12 | 21.12 | 0 |
| 1730741400 | 21.21 | -0.06 | -0.26 | 21.21 | 21.21 | 21.21 | 0 |
| 1730482200 | 21.265 | -0.12 | -0.56 | 21.265 | 21.265 | 21.265 | 0 |
| 1730395800 | 21.385 | -0.07 | -0.33 | 21.385 | 21.385 | 21.385 | 0 |
| 1730309400 | 21.455 | 0.07 | 0.35 | 21.455 | 21.455 | 21.455 | 0 |
| 1730223000 | 21.38 | 0.14 | 0.67 | 21.38 | 21.38 | 21.38 | 0 |
| 1730136600 | 21.2375 | 0.04 | 0.20 | 21.2375 | 21.2375 | 21.2375 | 0 |
| 1729873800 | 21.195 | 0.03 | 0.15 | 21.195 | 21.195 | 21.195 | 0 |
| 1729787400 | 21.1625 | 0.12 | 0.56 | 21.1625 | 21.1625 | 21.1625 | 0 |
| 1729701000 | 21.045 | -0.16 | -0.73 | 21.045 | 21.045 | 21.045 | 0 |
| 1729614600 | 21.2 | 0.18 | 0.83 | 21.2 | 21.2 | 21.2 | 0 |
| 1729528200 | 21.025 | 0.11 | 0.53 | 21.025 | 21.025 | 21.025 | 0 |
| 1729269000 | 20.915 | 0.13 | 0.63 | 20.915 | 20.915 | 20.915 | 0 |
| 1729182600 | 20.785 | 0.13 | 0.63 | 20.785 | 20.785 | 20.785 | 0 |
| 1729096200 | 20.655 | 0.23 | 1.15 | 20.655 | 20.655 | 20.655 | 0 |
| 1729009800 | 20.42 | 0.07 | 0.32 | 20.42 | 20.42 | 20.42 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
