Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732210200 | 21.245 | 0.47 | 2.25 | 21.245 | 21.245 | 21.245 | 0 |
| 1732123800 | 20.7775 | 0 | 0.00 | 20.7775 | 20.7775 | 20.7775 | 0 |
| 1732037400 | 20.7775 | 0.04 | 0.20 | 20.7775 | 20.7775 | 20.7775 | 0 |
| 1731951000 | 20.735 | 0.35 | 1.73 | 20.735 | 20.735 | 20.735 | 0 |
| 1731691800 | 20.3825 | 0.05 | 0.26 | 20.3825 | 20.3825 | 20.3825 | 0 |
| 1731605400 | 20.33 | -0.15 | -0.74 | 20.33 | 20.33 | 20.33 | 0 |
| 1731519000 | 20.4825 | 0.02 | 0.11 | 20.4825 | 20.4825 | 20.4825 | 0 |
| 1731432600 | 20.46 | 0.07 | 0.34 | 20.46 | 20.46 | 20.46 | 0 |
| 1731346200 | 20.39 | -0.48 | -2.29 | 20.39 | 20.39 | 20.39 | 0 |
| 1731087000 | 20.8675 | 0.05 | 0.26 | 20.8675 | 20.8675 | 20.8675 | 0 |
| 1731000600 | 20.8125 | 0.02 | 0.10 | 20.8125 | 20.8125 | 20.8125 | 0 |
| 1730914200 | 20.7925 | -0.33 | -1.55 | 20.7925 | 20.7925 | 20.7925 | 0 |
| 1730827800 | 21.12 | -0.09 | -0.42 | 21.12 | 21.12 | 21.12 | 0 |
| 1730741400 | 21.21 | -0.06 | -0.26 | 21.21 | 21.21 | 21.21 | 0 |
| 1730482200 | 21.265 | -0.12 | -0.56 | 21.265 | 21.265 | 21.265 | 0 |
| 1730395800 | 21.385 | -0.07 | -0.33 | 21.385 | 21.385 | 21.385 | 0 |
| 1730309400 | 21.455 | 0.07 | 0.35 | 21.455 | 21.455 | 21.455 | 0 |
| 1730223000 | 21.38 | 0.14 | 0.67 | 21.38 | 21.38 | 21.38 | 0 |
| 1730136600 | 21.2375 | 0.04 | 0.20 | 21.2375 | 21.2375 | 21.2375 | 0 |
| 1729873800 | 21.195 | 0.03 | 0.15 | 21.195 | 21.195 | 21.195 | 0 |
| 1729787400 | 21.1625 | 0.12 | 0.56 | 21.1625 | 21.1625 | 21.1625 | 0 |
| 1729701000 | 21.045 | -0.16 | -0.73 | 21.045 | 21.045 | 21.045 | 0 |
| 1729614600 | 21.2 | 0.18 | 0.83 | 21.2 | 21.2 | 21.2 | 0 |
| 1729528200 | 21.025 | 0.11 | 0.53 | 21.025 | 21.025 | 21.025 | 0 |
| 1729269000 | 20.915 | 0.13 | 0.63 | 20.915 | 20.915 | 20.915 | 0 |
| 1729182600 | 20.785 | 0.13 | 0.63 | 20.785 | 20.785 | 20.785 | 0 |
| 1729096200 | 20.655 | 0.23 | 1.15 | 20.655 | 20.655 | 20.655 | 0 |
| 1729009800 | 20.42 | 0.07 | 0.32 | 20.42 | 20.42 | 20.42 | 0 |
| 1728923400 | 20.355 | -0.06 | -0.28 | 20.355 | 20.355 | 20.355 | 0 |
| 1728664200 | 20.4125 | 0.22 | 1.09 | 20.4125 | 20.4125 | 20.4125 | 0 |
| 1728577800 | 20.1925 | 0.14 | 0.70 | 20.1925 | 20.1925 | 20.1925 | 0 |
| 1728491400 | 20.0525 | 0.02 | 0.12 | 20.0525 | 20.0525 | 20.0525 | 0 |
| 1728405000 | 20.0275 | -0.28 | -1.35 | 20.0275 | 20.0275 | 20.0275 | 0 |
| 1728318600 | 20.3025 | -0.1 | -0.48 | 20.3025 | 20.3025 | 20.3025 | 0 |
| 1728059400 | 20.4 | 0.07 | 0.34 | 20.4 | 20.4 | 20.4 | 0 |
| 1727973000 | 20.33 | 0.3 | 1.49 | 20.26 | 20.355 | 20.195 | 3891 |
| 1727886600 | 20.0325 | -0.12 | -0.60 | 20.0325 | 20.0325 | 20.0325 | 0 |
| 1727800200 | 20.1525 | 0.43 | 2.15 | 20.1525 | 20.1525 | 20.1525 | 0 |
| 1727713800 | 19.7275 | -0.17 | -0.83 | 19.7275 | 19.7275 | 19.7275 | 0 |
| 1727454600 | 19.8925 | -0.09 | -0.45 | 19.8925 | 19.8925 | 19.8925 | 0 |
| 1727368200 | 19.9825 | 0.01 | 0.03 | 19.9825 | 19.9825 | 19.9825 | 0 |
| 1727281800 | 19.9775 | 0.15 | 0.78 | 19.9775 | 19.9775 | 19.9775 | 0 |
| 1727195400 | 19.8225 | 0.07 | 0.34 | 19.8225 | 19.8225 | 19.8225 | 0 |
| 1727109000 | 19.755 | 0.03 | 0.15 | 19.755 | 19.755 | 19.755 | 0 |
| 1726849800 | 19.725 | 0.24 | 1.23 | 19.61 | 19.7625 | 19.5225 | 2100 |
| 1726763400 | 19.485 | -0.01 | -0.04 | 19.485 | 19.485 | 19.485 | 0 |
| 1726677000 | 19.4925 | -0.02 | -0.10 | 19.4925 | 19.4925 | 19.4925 | 0 |
| 1726590600 | 19.5125 | -0.19 | -0.95 | 19.5125 | 19.5125 | 19.5125 | 0 |
| 1726504200 | 19.7 | -0.06 | -0.30 | 19.7 | 19.7 | 19.7 | 0 |
| 1726245000 | 19.76 | 0.16 | 0.82 | 19.76 | 19.76 | 19.76 | 0 |
| 1726158600 | 19.6 | 0.22 | 1.11 | 19.6 | 19.6 | 19.6 | 0 |
| 1726072200 | 19.385 | 0.05 | 0.26 | 19.385 | 19.385 | 19.385 | 0 |
| 1725985800 | 19.335 | 0.17 | 0.90 | 19.335 | 19.335 | 19.335 | 0 |
| 1725899400 | 19.1625 | -0.03 | -0.17 | 19.1625 | 19.1625 | 19.1625 | 0 |
| 1725640200 | 19.195 | 0.09 | 0.46 | 19.13 | 19.195 | 19.0375 | 2940 |
| 1725553800 | 19.1075 | 0.13 | 0.69 | 19.1075 | 19.1075 | 19.1075 | 0 |
| 1725467400 | 18.9775 | -0.08 | -0.39 | 19.02 | 19.02 | 18.97 | 420 |
| 1725381000 | 19.0525 | -0.07 | -0.35 | 19.0525 | 19.0525 | 19.0525 | 0 |
| 1725294600 | 19.12 | -0.03 | -0.17 | 19.12 | 19.12 | 19.12 | 0 |
| 1725035400 | 19.1525 | 0.01 | 0.04 | 19.17 | 19.2575 | 19.0425 | 2496 |
| 1724949000 | 19.145 | 0.15 | 0.76 | 19.145 | 19.145 | 19.145 | 0 |
| 1724862600 | 19 | -0.02 | -0.12 | 19 | 19 | 19 | 0 |
| 1724776200 | 19.0225 | -0.02 | -0.09 | 19.0225 | 19.0225 | 19.0225 | 0 |
| 1724430600 | 19.04 | 0.1 | 0.54 | 19.04 | 19.04 | 19.04 | 0 |
| 1724344200 | 18.9375 | -0.25 | -1.30 | 18.9375 | 18.9375 | 18.9375 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
