Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:35:12 | 1435.0 | 163 | UT | 1435.0 | 1450.0 | Sell | 16 758 | 24 | LSE | |
| 16:58:47 | 1440.4 | 278 | O | 1440.0 | 1480.0 | Sell | 16 595 | 23 | LSE | |
| 16:53:53 | 1444.0 | 10 | O | 1440.0 | 1480.0 | Sell | 16 317 | 22 | LSE | |
| 16:38:40 | 1440.5 | 500 | O | 1440.0 | 1480.0 | Sell | 16 307 | 21 | LSE | |
| 16:11:53 | 1457.515 | 686 | O | 1440.0 | 1480.0 | Sell | 15 807 | 20 | LSE | |
| 15:00:29 | 1457.849 | 272 | O | 1440.0 | 1480.0 | Sell | 15 121 | 19 | LSE | |
| 14:15:05 | 1442.02 | 1387 | O | 1440.0 | 1480.0 | Sell | 14 849 | 18 | LSE | |
| 12:54:53 | 1442.02 | 946 | O | 1440.0 | 1480.0 | Sell | 13 462 | 17 | LSE | |
| 12:41:59 | 1442.04 | 194 | O | 1440.0 | 1480.0 | Sell | 12 516 | 16 | LSE | |
| 12:40:42 | 1458.076 | 186 | O | 1440.0 | 1480.0 | Sell | 12 322 | 15 | LSE | |
| 12:10:24 | 1458.21 | 3 | O | 1440.0 | 1480.0 | Sell | 12 136 | 14 | LSE | |
| 11:39:36 | 1458.574 | 2075 | O | 1440.0 | 1480.0 | Sell | 12 133 | 13 | LSE | |
| 11:02:25 | 1442.0 | 7 | O | 1440.0 | 1480.0 | Sell | 10 058 | 12 | LSE | |
| 10:56:56 | 1458.357 | 1700 | O | 1440.0 | 1480.0 | Sell | 10 051 | 11 | LSE | |
| 10:52:01 | 1458.691 | 134 | O | 1440.0 | 1480.0 | Sell | 8 351 | 10 | LSE | |
| 10:41:48 | 1440.54 | 500 | O | 1440.0 | 1480.0 | Sell | 8 217 | 9 | LSE | |
| 10:34:13 | 1458.764 | 1650 | O | 1440.0 | 1480.0 | Sell | 7 717 | 8 | LSE | |
| 10:13:34 | 1459.0 | 67 | O | 1440.0 | 1480.0 | Sell | 6 067 | 7 | LSE | |
| 09:51:27 | 1440.5 | 1000 | O | 1440.0 | 1480.0 | Sell | 6 000 | 6 | LSE | |
| 08:16:01 | 1455.0 | 406 | O | 1435.0 | 1460.0 | 5 000 | 5 | LSE | ||
| 08:16:01 | 1455.0 | 1243 | O | 1435.0 | 1460.0 | 4 594 | 4 | LSE | ||
| 08:16:01 | 1455.0 | 387 | O | 1435.0 | 1460.0 | 3 351 | 3 | LSE | ||
| 08:16:01 | 1455.0 | 464 | O | 1435.0 | 1460.0 | 2 964 | 2 | LSE | ||
| 08:16:01 | 1455.0 | 2500 | O | 1435.0 | 1460.0 | 2 500 | 1 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
