Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 18:39:06 | 1455.0 | 2500 | O | 1435.0 | 1460.0 | Buy | 12 866 | 16 | LSE | |
| 17:28:44 | 1452.528 | 150 | O | 1435.0 | 1460.0 | Buy | 10 366 | 15 | LSE | |
| 16:57:59 | 1444.835 | 750 | O | 1435.0 | 1470.0 | Sell | 10 216 | 14 | LSE | |
| 16:18:48 | 1452.0 | 3750 | O | 1435.0 | 1470.0 | Sell | 9 466 | 13 | LSE | |
| 15:10:42 | 1461.159 | 35 | O | 1440.0 | 1470.0 | Buy | 5 716 | 12 | LSE | |
| 15:05:26 | 1450.0 | 4 | O | 1440.0 | 1470.0 | Sell | 5 681 | 11 | LSE | |
| 13:59:53 | 1459.811 | 100 | O | 1435.0 | 1470.0 | Buy | 5 677 | 10 | LSE | |
| 13:39:12 | 1459.935 | 280 | O | 1435.0 | 1470.0 | Buy | 5 577 | 9 | LSE | |
| 13:17:40 | 1451.284 | 689 | O | 1435.0 | 1470.0 | Sell | 5 297 | 8 | LSE | |
| 11:30:09 | 1460.0 | 129 | O | 1435.0 | 1470.0 | Buy | 4 608 | 7 | LSE | |
| 11:30:09 | 1451.322 | 8 | O | 1435.0 | 1470.0 | Sell | 4 479 | 6 | LSE | |
| 11:00:42 | 1444.8 | 1890 | O | 1435.0 | 1470.0 | Sell | 4 471 | 5 | LSE | |
| 10:35:07 | 1440.477 | 456 | O | 1435.0 | 1470.0 | Sell | 2 581 | 4 | LSE | |
| 10:19:23 | 1464.311 | 90 | O | 1435.0 | 1470.0 | Buy | 2 125 | 3 | LSE | |
| 10:07:35 | 1440.495 | 678 | O | 1435.0 | 1470.0 | Sell | 2 035 | 2 | LSE | |
| 09:01:06 | 1464.505 | 1357 | O | 1435.0 | 1470.0 | Buy | 1 357 | 1 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
