Brown Advisory Us Smalle... (BASC) - Trades

Derniers échanges le 13/12/2024

Heure	Prix	Taille	Type	Prix d'achat	Prix de vente	A/V	Volume total	Num	Bourse
17:35:12	1435.0	163	UT	1435.0	1450.0	Sell	16 758	24	LSE
16:58:47	1440.4	278	O	1440.0	1480.0	Sell	16 595	23	LSE
16:53:53	1444.0	10	O	1440.0	1480.0	Sell	16 317	22	LSE
16:38:40	1440.5	500	O	1440.0	1480.0	Sell	16 307	21	LSE
16:11:53	1457.515	686	O	1440.0	1480.0	Sell	15 807	20	LSE
15:00:29	1457.849	272	O	1440.0	1480.0	Sell	15 121	19	LSE
14:15:05	1442.02	1387	O	1440.0	1480.0	Sell	14 849	18	LSE
12:54:53	1442.02	946	O	1440.0	1480.0	Sell	13 462	17	LSE
12:41:59	1442.04	194	O	1440.0	1480.0	Sell	12 516	16	LSE
12:40:42	1458.076	186	O	1440.0	1480.0	Sell	12 322	15	LSE
12:10:24	1458.21	3	O	1440.0	1480.0	Sell	12 136	14	LSE
11:39:36	1458.574	2075	O	1440.0	1480.0	Sell	12 133	13	LSE
11:02:25	1442.0	7	O	1440.0	1480.0	Sell	10 058	12	LSE
10:56:56	1458.357	1700	O	1440.0	1480.0	Sell	10 051	11	LSE
10:52:01	1458.691	134	O	1440.0	1480.0	Sell	8 351	10	LSE
10:41:48	1440.54	500	O	1440.0	1480.0	Sell	8 217	9	LSE
10:34:13	1458.764	1650	O	1440.0	1480.0	Sell	7 717	8	LSE
10:13:34	1459.0	67	O	1440.0	1480.0	Sell	6 067	7	LSE
09:51:27	1440.5	1000	O	1440.0	1480.0	Sell	6 000	6	LSE
08:16:01	1455.0	406	O	1435.0	1460.0		5 000	5	LSE
08:16:01	1455.0	1243	O	1435.0	1460.0		4 594	4	LSE
08:16:01	1455.0	387	O	1435.0	1460.0		3 351	3	LSE
08:16:01	1455.0	464	O	1435.0	1460.0		2 964	2	LSE
08:16:01	1455.0	2500	O	1435.0	1460.0		2 500	1	LSE

Hot Features