Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734715800 | 1338.6 | 13.4 | 1.01 | 1305.2 | 1339.6 | 1297.6 | 10508 |
| 1734629400 | 1325.2 | -32.7 | -2.41 | 1324.2 | 1338.4 | 1318.6 | 18145 |
| 1734543000 | 1357.9 | 30.3 | 2.28 | 1347.8 | 1367.2 | 1347.2 | 46620 |
| 1734456600 | 1327.6 | -8.4 | -0.63 | 1331.6 | 1339.6 | 1323.6 | 21995 |
| 1734370200 | 1336 | -5.9 | -0.44 | 1344.4 | 1345.2 | 1327.4 | 26194 |
| 1734111000 | 1341.9 | -2.3 | -0.17 | 1342 | 1359.5 | 1325.4 | 8814 |
| 1734024600 | 1344.2 | 9.3 | 0.70 | 1342.6 | 1358.3 | 1327.1 | 22456 |
| 1733938200 | 1334.9 | 8 | 0.60 | 1325 | 1353 | 1324.5 | 9229 |
| 1733851800 | 1326.9 | -3.5 | -0.26 | 1331 | 1343.8 | 1323.6 | 13524 |
| 1733765400 | 1330.4 | 11.6 | 0.88 | 1318.2 | 1353.6 | 1318.2 | 29048 |
| 1733506200 | 1318.8 | 4.5 | 0.34 | 1310.2 | 1336.3 | 1309.5 | 10527 |
| 1733419800 | 1314.3 | -7.7 | -0.58 | 1314.4 | 1332.4 | 1298 | 24948 |
| 1733333400 | 1322 | -8.7 | -0.65 | 1320.6 | 1343.1 | 1316.7 | 17534 |
| 1733247000 | 1330.7 | 0.3 | 0.02 | 1340.8 | 1354.3 | 1325 | 6042 |
| 1733160600 | 1330.4 | 10.2 | 0.77 | 1319.4 | 1345.7 | 1310.1 | 21107 |
| 1732901400 | 1320.2 | 4.4 | 0.33 | 1310.6 | 1323.8 | 1293.3 | 45788 |
| 1732815000 | 1315.8 | 1.4 | 0.11 | 1314.2 | 1317.3 | 1312.2 | 3491 |
| 1732728600 | 1314.4 | -12.4 | -0.93 | 1314.4 | 1331.7 | 1301 | 78520 |
| 1732642200 | 1326.8 | -21 | -1.56 | 1333.4 | 1338.4 | 1315.9 | 32858 |
| 1732555800 | 1347.8 | 15.1 | 1.13 | 1344 | 1358.6 | 1334.3 | 13612 |
| 1732296600 | 1332.7 | 13.9 | 1.05 | 1321 | 1340.1 | 1309.1 | 21353 |
| 1732210200 | 1318.8 | 16.5 | 1.27 | 1303 | 1325.6 | 1294.8 | 29614 |
| 1732123800 | 1302.3 | -12 | -0.91 | 1312.6 | 1317.8 | 1289.4 | 6780 |
| 1732037400 | 1314.3 | -2.8 | -0.21 | 1314 | 1318.7 | 1287 | 7835 |
| 1731951000 | 1317.1 | 16.1 | 1.24 | 1314.4 | 1331.1 | 1296.5 | 24102 |
| 1731691800 | 1301 | -17.1 | -1.30 | 1294.6 | 1313.6 | 1288.2 | 8111 |
| 1731605400 | 1318.1 | 3.7 | 0.28 | 1321 | 1330.7 | 1316.5 | 22064 |
| 1731519000 | 1314.4 | -7.6 | -0.57 | 1314.6 | 1323.1 | 1302.5 | 11362 |
| 1731432600 | 1322 | 0.2 | 0.02 | 1332.8 | 1339 | 1316.3 | 12294 |
| 1731346200 | 1321.8 | 29.6 | 2.29 | 1319 | 1337.6 | 1309.3 | 57762 |
| 1731087000 | 1292.2 | -19.1 | -1.46 | 1311.8 | 1314.3 | 1283.4 | 40256 |
| 1731000600 | 1311.3 | 11.4 | 0.88 | 1299.4 | 1313.5 | 1295.4 | 10826 |
| 1730914200 | 1299.9 | -29.5 | -2.22 | 1317 | 1330.4 | 1280.3 | 42325 |
| 1730827800 | 1329.4 | 15.3 | 1.16 | 1323.6 | 1334.3 | 1303 | 11539 |
| 1730741400 | 1314.1 | 6.1 | 0.47 | 1310 | 1325.6 | 1299.5 | 30945 |
| 1730482200 | 1308 | 14.4 | 1.11 | 1298.2 | 1317.9 | 1285 | 10075 |
| 1730395800 | 1293.6 | -9.8 | -0.75 | 1290.2 | 1311 | 1277.2 | 39948 |
| 1730309400 | 1303.4 | -6 | -0.46 | 1310.4 | 1317.8 | 1295.6 | 16622 |
| 1730223000 | 1309.4 | -18.3 | -1.38 | 1318.4 | 1330.9 | 1301.2 | 21597 |
| 1730136600 | 1327.7 | 18.5 | 1.41 | 1315 | 1329.7 | 1295.2 | 48917 |
| 1729873800 | 1309.2 | 18.2 | 1.41 | 1296.4 | 1315.7 | 1281.5 | 45317 |
| 1729787400 | 1291 | 12 | 0.94 | 1290.8 | 1310.1 | 1276.2 | 49828 |
| 1729701000 | 1279 | -1.2 | -0.09 | 1287.2 | 1297.7 | 1267.4 | 12598 |
| 1729614600 | 1280.2 | -1.2 | -0.09 | 1273.8 | 1297.8 | 1267.1 | 27410 |
| 1729528200 | 1281.4 | -15.8 | -1.22 | 1293.2 | 1306 | 1273.4 | 18532 |
| 1729269000 | 1297.2 | 3.2 | 0.25 | 1294 | 1299.9 | 1278.4 | 29808 |
| 1729182600 | 1294 | -3.9 | -0.30 | 1291 | 1316.2 | 1283.6 | 19321 |
| 1729096200 | 1297.9 | 10.4 | 0.81 | 1290.4 | 1301.4 | 1288.3 | 9213 |
| 1729009800 | 1287.5 | -28.3 | -2.15 | 1295.8 | 1313.6 | 1281.9 | 23948 |
| 1728923400 | 1315.8 | -5.8 | -0.44 | 1316.6 | 1337.1 | 1300.2 | 34011 |
| 1728664200 | 1321.6 | -6.2 | -0.47 | 1312 | 1323.1 | 1294.8 | 21127 |
| 1728577800 | 1327.8 | -7.4 | -0.55 | 1333.6 | 1353.1 | 1314 | 17539 |
| 1728491400 | 1335.2 | 11.7 | 0.88 | 1321.2 | 1339.7 | 1309.2 | 42280 |
| 1728405000 | 1323.5 | -21.6 | -1.61 | 1329.4 | 1333.7 | 1310.1 | 35591 |
| 1728318600 | 1345.1 | 31.3 | 2.38 | 1339.6 | 1359.8 | 1328.1 | 38227 |
| 1728059400 | 1313.8 | 9.2 | 0.71 | 1301.8 | 1326.7 | 1292.6 | 45503 |
| 1727973000 | 1304.6 | -6.2 | -0.47 | 1306.2 | 1316.5 | 1291.1 | 18667 |
| 1727886600 | 1310.8 | 4 | 0.31 | 1307.4 | 1315.8 | 1291.4 | 37178 |
| 1727800200 | 1306.8 | 3.9 | 0.30 | 1314 | 1320.4 | 1292.9 | 29514 |
| 1727713800 | 1302.9 | -15.3 | -1.16 | 1315.2 | 1323.6 | 1296.3 | 21356 |
| 1727454600 | 1318.2 | 21.4 | 1.65 | 1309.2 | 1329.6 | 1296.8 | 13014 |
| 1727368200 | 1296.8 | 19 | 1.49 | 1293 | 1318.4 | 1286.9 | 35824 |
| 1727281800 | 1277.8 | 5 | 0.39 | 1277.2 | 1292.4 | 1261.4 | 25141 |
| 1727195400 | 1272.8 | 18.3 | 1.46 | 1269.6 | 1281.7 | 1255 | 39739 |
| 1727109000 | 1254.5 | 4.8 | 0.38 | 1249.6 | 1269.7 | 1236.6 | 37795 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
