British American Tobacco PLC 21 November 2024 British American Tobacco p.l.c. 21 November 2024 TRANSACTION IN OWN SHARES British American Tobacco p.l.c. (the "Company") announces...
British American Tobacco PLC 20 November 2024 British American Tobacco p.l.c. 20 November 2024 TRANSACTION IN OWN SHARES British American Tobacco p.l.c. (the "Company") announces...
British American Tobacco PLC 19 November 2024 British American Tobacco p.l.c. 19 November 2024 TRANSACTION IN OWN SHARES British American Tobacco p.l.c. (the "Company") announces...
British American Tobacco PLC 18 November 2024 British American Tobacco p.l.c. 18 November 2024 TRANSACTION IN OWN SHARES British American Tobacco p.l.c. (the "Company") announces...
British American Tobacco PLC 15 November 2024 British American Tobacco p.l.c. 15 November 2024 TRANSACTION IN OWN SHARES British American Tobacco p.l.c. (the "Company") announces...
British American Tobacco PLC 14 November 2024 British American Tobacco p.l.c. 14 November 2024 TRANSACTION IN OWN SHARES British American Tobacco p.l.c. (the "Company") announces...
British American Tobacco PLC 13 November 2024 British American Tobacco p.l.c. Notification and public disclosure of transactions by persons discharging managerial responsibilities and...
British American Tobacco PLC 13 November 2024 British American Tobacco p.l.c. 13 November 2024 TRANSACTION IN OWN SHARES British American Tobacco p.l.c. (the "Company") announces...
British American Tobacco PLC 12 November 2024 British American Tobacco p.l.c. 12 November 2024 TRANSACTION IN OWN SHARES British American Tobacco p.l.c. (the "Company") announces...
British American Tobacco PLC 11 November 2024 British American Tobacco p.l.c. 11 November 2024 TRANSACTION IN OWN SHARES British American Tobacco p.l.c. (the "Company") announces...
Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 148 | 5.33141210375 | 2776 | 2926 | 2748 | 3897004 | 2873.43098034 | DE |
4 | 255 | 9.55414012739 | 2669 | 2926 | 2626 | 3354153 | 2755.45453189 | DE |
12 | 121 | 4.3168034249 | 2803 | 2994 | 2622 | 3486422 | 2772.97617512 | DE |
26 | 462 | 18.7652315191 | 2462 | 2994 | 2345 | 3838105 | 2653.29332817 | DE |
52 | 402.5 | 15.9627206028 | 2521.5 | 2994 | 2233 | 4768947 | 2481.18521667 | DE |
156 | 373.5 | 14.6441874142 | 2550.5 | 3645 | 2233 | 4087409 | 2809.47315327 | DE |
260 | -43 | -1.44927536232 | 2967 | 3645 | 2233 | 4053573 | 2813.30012352 | DE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales