Premium
Jpm Tb 0-3m Etf (BB3M)
LSE
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734456600 | 111.625 | 0.11 | 0.09 | 111.682 | 111.682 | 111.5615 | 2612 |
| 1734370200 | 111.52 | -0.04 | -0.04 | 111.566 | 112.084 | 111.52 | 12047 |
| 1734111000 | 111.56 | 0.04 | 0.04 | 111.52 | 111.9715 | 111.52 | 1398 |
| 1734024600 | 111.52 | -0.04 | -0.03 | 111.75 | 112.8735 | 111.52 | 2364 |
| 1733938200 | 111.557 | 0.04 | 0.03 | 111.72 | 111.991 | 111.518 | 4643 |
| 1733851800 | 111.52 | 0.02 | 0.02 | 111.7 | 111.8285 | 111.49 | 2467 |
| 1733765400 | 111.5 | -0.02 | -0.02 | 111.507 | 111.591 | 111.3515 | 5502 |
| 1733506200 | 111.517 | 0.02 | 0.02 | 111.688 | 111.688 | 111.3425 | 1178 |
| 1733419800 | 111.5 | 0.07 | 0.06 | 111.43 | 111.797 | 111.335 | 6444 |
| 1733333400 | 111.434 | 0.05 | 0.05 | 112.213 | 112.213 | 111.154 | 8883 |
| 1733247000 | 111.382 | 0.06 | 0.05 | 110.627 | 111.5995 | 110.627 | 4290 |
| 1733160600 | 111.322 | 0.02 | 0.01 | 111.38 | 111.5395 | 111.2845 | 2341 |
| 1732901400 | 111.307 | -0.17 | -0.16 | 111.279 | 111.6715 | 110.9515 | 5854 |
| 1732815000 | 111.48 | 0.1 | 0.09 | 111.58 | 111.823 | 111.307 | 43883 |
| 1732728600 | 111.381 | 0.14 | 0.12 | 111.44 | 111.5495 | 111.292 | 4447 |
| 1732642200 | 111.244 | -0 | -0.00 | 111.084 | 111.474 | 111.084 | 9852 |
| 1732555800 | 111.246 | 0 | 0.00 | 111.059 | 111.5955 | 111.059 | 2943 |
| 1732296600 | 111.246 | 0.04 | 0.04 | 111.058 | 111.573 | 111.0065 | 1473 |
| 1732210200 | 111.202 | 0.02 | 0.02 | 111.38 | 111.802 | 111.119 | 2323 |
| 1732123800 | 111.182 | 0.04 | 0.04 | 111.25 | 111.3795 | 111.0825 | 1945 |
| 1732037400 | 111.143 | 0 | 0.00 | 110.981 | 111.225 | 110.9045 | 7432 |
| 1731951000 | 111.143 | -0.07 | -0.06 | 111.21 | 111.246 | 110.8105 | 9544 |
| 1731691800 | 111.21 | 0.11 | 0.10 | 111.29 | 111.7455 | 111.126 | 6538 |
| 1731605400 | 111.098 | 0.01 | 0.01 | 111.04 | 111.409 | 110.887 | 1248 |
| 1731519000 | 111.087 | 0.01 | 0.01 | 111.27 | 111.55 | 111.013 | 19985 |
| 1731432600 | 111.073 | -0.15 | -0.13 | 111.22 | 111.507 | 110.8565 | 10069 |
| 1731346200 | 111.22 | 0.19 | 0.17 | 110.89 | 111.4745 | 110.89 | 15624 |
| 1731087000 | 111.026 | 0.03 | 0.02 | 110.882 | 111.091 | 110.882 | 1298 |
| 1731000600 | 110.999 | 0.05 | 0.05 | 110.611 | 111.2515 | 110.611 | 31752 |
| 1730914200 | 110.948 | -0.05 | -0.05 | 110.8 | 111.1345 | 110.8 | 7347 |
| 1730827800 | 111 | 0.07 | 0.07 | 111.1 | 111.115 | 110.8215 | 907 |
| 1730741400 | 110.927 | -0.05 | -0.04 | 110.77 | 112.423 | 110.77 | 2002 |
| 1730482200 | 110.974 | -0.08 | -0.07 | 111.25 | 111.537 | 110.7985 | 8590 |
| 1730395800 | 111.051 | 0.18 | 0.16 | 111.07 | 111.4345 | 110.8515 | 10977 |
| 1730309400 | 110.875 | -0.06 | -0.05 | 110.95 | 111.232 | 110.7145 | 13289 |
| 1730223000 | 110.931 | 0.14 | 0.13 | 110.98 | 111.176 | 110.8055 | 10292 |
| 1730136600 | 110.789 | -0.15 | -0.13 | 110.732 | 112.245 | 110.6735 | 9808 |
| 1729873800 | 110.934 | 0.12 | 0.11 | 111 | 111.157 | 110.7365 | 3497 |
| 1729787400 | 110.811 | -0.05 | -0.04 | 110.839 | 110.9055 | 110.7425 | 1919 |
| 1729701000 | 110.856 | 0.02 | 0.02 | 110.72 | 110.856 | 110.72 | 1582 |
| 1729614600 | 110.833 | 0.07 | 0.07 | 110.96 | 110.9795 | 110.7795 | 3532 |
| 1729528200 | 110.761 | 0.06 | 0.06 | 110.7 | 110.941 | 110.7 | 1146 |
| 1729269000 | 110.7 | -0.02 | -0.02 | 110.68 | 110.955 | 110.68 | 1381 |
| 1729182600 | 110.717 | 0.05 | 0.05 | 110.66 | 110.938 | 110.66 | 10357 |
| 1729096200 | 110.664 | -0 | -0.00 | 110.86 | 111.317 | 110.664 | 8702 |
| 1729009800 | 110.666 | 0.06 | 0.05 | 110.62 | 110.99 | 110.615 | 1702 |
| 1728923400 | 110.61 | -0.2 | -0.18 | 110.8 | 111.169 | 110.6065 | 11358 |
| 1728664200 | 110.806 | -0.05 | -0.05 | 110.931 | 111.0065 | 110.6285 | 14495 |
| 1728577800 | 110.858 | 0.07 | 0.06 | 110.907 | 110.907 | 110.618 | 9135 |
| 1728491400 | 110.788 | 0.15 | 0.14 | 111.372 | 112.459 | 110.6165 | 3852 |
| 1728405000 | 110.634 | 0.07 | 0.07 | 110.76 | 110.7795 | 110.512 | 2278 |
| 1728318600 | 110.562 | -0.02 | -0.02 | 110.52 | 110.6495 | 110.52 | 6143 |
| 1728059400 | 110.58 | 0.06 | 0.05 | 110.6 | 110.759 | 110.5175 | 5489 |
| 1727973000 | 110.52 | 0.05 | 0.05 | 110.55 | 110.5765 | 110.52 | 957 |
| 1727886600 | 110.47 | -0.03 | -0.03 | 110.351 | 110.5445 | 110.351 | 9853 |
| 1727800200 | 110.501 | 0.05 | 0.05 | 110.6 | 110.6 | 110.452 | 2137 |
| 1727713800 | 110.45 | 0.1 | 0.09 | 110.352 | 110.54 | 110.352 | 2942 |
| 1727454600 | 110.35 | -0.25 | -0.22 | 110.39 | 110.5205 | 110.3145 | 16023 |
| 1727368200 | 110.597 | 0.21 | 0.19 | 110.4 | 110.597 | 110.2465 | 9514 |
| 1727281800 | 110.386 | -0.01 | -0.01 | 110.35 | 110.3975 | 110.35 | 4859 |
| 1727195400 | 110.4 | 0.05 | 0.05 | 110.41 | 110.41 | 110.2255 | 3659 |
| 1727109000 | 110.35 | -0.03 | -0.03 | 110.39 | 110.4 | 110.277 | 8024 |
| 1726849800 | 110.379 | 0.01 | 0.00 | 110.45 | 110.45 | 110.2375 | 1342 |
| 1726763400 | 110.374 | 0.01 | 0.01 | 110.16 | 110.3845 | 110.16 | 2368 |
| 1726677000 | 110.363 | 0.05 | 0.04 | 110.524 | 111.529 | 110.189 | 1178 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
