Premium
Jpm Bb Us Sc D (BBDS)
LSE
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739986200 | 2504.3 | 0.1 | 0.00 | 2504.3 | 2504.3 | 2504.3 | 11 |
| 1739899800 | 2504.2 | 7 | 0.28 | 2504.2 | 2504.2 | 2504.2 | 54 |
| 1739813400 | 2497.2 | 2 | 0.08 | 2503.7 | 2503.7 | 2497.1 | 1148 |
| 1739554200 | 2495.2 | 9.4 | 0.38 | 2495.2 | 2495.2 | 2495.2 | 119 |
| 1739467800 | 2485.8 | -5.25 | -0.21 | 2485.8 | 2485.8 | 2485.8 | 0 |
| 1739381400 | 2491.05 | -29.9 | -1.19 | 2491.05 | 2491.05 | 2491.05 | 648 |
| 1739295000 | 2520.95 | -11.8 | -0.47 | 2520.95 | 2520.95 | 2520.95 | 388 |
| 1739208600 | 2532.75 | -0.15 | -0.01 | 2532.75 | 2532.75 | 2532.75 | 0 |
| 1738949400 | 2532.9 | -24.6 | -0.96 | 2538.2 | 2541.45 | 2523.55 | 963 |
| 1738863000 | 2557.5 | 32.25 | 1.28 | 2557.5 | 2557.5 | 2557.5 | 390 |
| 1738776600 | 2525.25 | 10.2 | 0.41 | 2527.7 | 2527.7 | 2523.9 | 830 |
| 1738690200 | 2515.05 | -1.35 | -0.05 | 2515.05 | 2515.05 | 2515.05 | 320 |
| 1738603800 | 2516.4 | -48.8 | -1.90 | 2500 | 2525.3 | 2467.1 | 7920 |
| 1738344600 | 2565.2 | 10.8 | 0.42 | 2565.2 | 2565.2 | 2565.2 | 400 |
| 1738258200 | 2554.4 | 20.3 | 0.80 | 2554.4 | 2554.4 | 2554.4 | 0 |
| 1738171800 | 2534.1 | 8.25 | 0.33 | 2534.1 | 2534.1 | 2534.1 | 196 |
| 1738085400 | 2525.85 | 6.65 | 0.26 | 2525.85 | 2525.85 | 2525.85 | 987 |
| 1737999000 | 2519.2 | -35.1 | -1.37 | 2511.9 | 2545.45 | 2509.95 | 4924 |
| 1737739800 | 2554.3 | -22.5 | -0.87 | 2554.3 | 2554.3 | 2554.3 | 49 |
| 1737653400 | 2576.8 | -3.95 | -0.15 | 2576.8 | 2576.8 | 2576.8 | 0 |
| 1737567000 | 2580.75 | -0.25 | -0.01 | 2582.5 | 2582.5 | 2577.5 | 2183 |
| 1737480600 | 2581 | 8.2 | 0.32 | 2581 | 2581 | 2581 | 268 |
| 1737394200 | 2572.8 | -2.4 | -0.09 | 2572.8 | 2572.8 | 2572.8 | 432 |
| 1737135000 | 2575.2 | 20.8 | 0.81 | 2575.2 | 2575.2 | 2575.2 | 1558 |
| 1737048600 | 2554.4 | 10.5 | 0.41 | 2554.4 | 2554.4 | 2554.4 | 295 |
| 1736962200 | 2543.9 | 43.2 | 1.73 | 2543.9 | 2543.9 | 2543.9 | 0 |
| 1736875800 | 2500.7 | 31.95 | 1.29 | 2500.7 | 2500.7 | 2500.7 | 23 |
| 1736789400 | 2468.75 | 7.35 | 0.30 | 2468.75 | 2468.75 | 2468.75 | 0 |
| 1736530200 | 2461.4 | -28 | -1.12 | 2461.4 | 2461.4 | 2461.4 | 0 |
| 1736443800 | 2489.4 | 22.55 | 0.91 | 2489.4 | 2489.4 | 2489.4 | 0 |
| 1736357400 | 2466.85 | -3.5 | -0.14 | 2466.85 | 2466.85 | 2466.85 | 37 |
| 1736271000 | 2470.35 | -20.1 | -0.81 | 2458.5 | 2486.85 | 2448.1 | 1170 |
| 1736184600 | 2490.45 | 21.9 | 0.89 | 2490.45 | 2490.45 | 2490.45 | 210 |
| 1735925400 | 2468.55 | -6.95 | -0.28 | 2475.7 | 2476.15 | 2465.85 | 202 |
| 1735839000 | 2475.5 | 35.15 | 1.44 | 2475.5 | 2475.5 | 2475.5 | 1800 |
| 1735666200 | 2440.35 | 14.8 | 0.61 | 2447.2 | 2447.2 | 2432.4 | 500 |
| 1735579800 | 2425.55 | -9.2 | -0.38 | 2400.1 | 2425.55 | 2397.95 | 216 |
| 1735320600 | 2434.75 | -10.35 | -0.42 | 2434.75 | 2434.75 | 2434.75 | 0 |
| 1735061400 | 2445.1 | 11.55 | 0.47 | 2453.8 | 2453.8 | 2445.05 | 400 |
| 1734975000 | 2433.55 | -12.9 | -0.53 | 2429.9 | 2433.55 | 2426.05 | 540 |
| 1734715800 | 2446.45 | 16.3 | 0.67 | 2446.45 | 2446.45 | 2446.45 | 40 |
| 1734629400 | 2430.15 | -74.9 | -2.99 | 2419.6 | 2453.4 | 2409.6 | 549 |
| 1734543000 | 2505.05 | 2.7 | 0.11 | 2505.05 | 2505.05 | 2505.05 | 0 |
| 1734456600 | 2502.35 | -32.5 | -1.28 | 2502.35 | 2502.35 | 2502.35 | 0 |
| 1734370200 | 2534.85 | 0.95 | 0.04 | 2534.85 | 2534.85 | 2534.85 | 201 |
| 1734111000 | 2533.9 | -13 | -0.51 | 2542.2 | 2543.75 | 2529.1 | 351 |
| 1734024600 | 2546.9 | 6.3 | 0.25 | 2546.9 | 2546.9 | 2546.9 | 24 |
| 1733938200 | 2540.6 | -3.8 | -0.15 | 2540.6 | 2540.6 | 2540.6 | 0 |
| 1733851800 | 2544.4 | -3.95 | -0.16 | 2544.4 | 2544.4 | 2544.4 | 0 |
| 1733765400 | 2548.35 | -15.3 | -0.60 | 2548.35 | 2548.35 | 2548.35 | 96 |
| 1733506200 | 2563.65 | -15.5 | -0.60 | 2563.65 | 2563.65 | 2563.65 | 0 |
| 1733419800 | 2579.15 | -11.25 | -0.43 | 2597 | 2608.95 | 2571 | 2079 |
| 1733333400 | 2590.4 | 2.35 | 0.09 | 2590.4 | 2590.4 | 2590.4 | 325 |
| 1733247000 | 2588.05 | -12.55 | -0.48 | 2588.05 | 2588.05 | 2588.05 | 0 |
| 1733160600 | 2600.6 | 1.5 | 0.06 | 2600.6 | 2600.6 | 2600.6 | 191 |
| 1732901400 | 2599.1 | -8.8 | -0.34 | 2599.1 | 2599.1 | 2599.1 | 905 |
| 1732815000 | 2607.9 | 17.45 | 0.67 | 2607.9 | 2607.9 | 2607.9 | 241 |
| 1732728600 | 2590.45 | -34.6 | -1.32 | 2590.45 | 2590.45 | 2590.45 | 80 |
| 1732642200 | 2625.05 | -24.7 | -0.93 | 2625.05 | 2625.05 | 2625.05 | 28 |
| 1732555800 | 2649.75 | 52.9 | 2.04 | 2649.75 | 2649.75 | 2649.75 | 1255 |
| 1732296600 | 2596.85 | 46.05 | 1.81 | 2589 | 2596.9 | 2579.2 | 3993 |
| 1732210200 | 2550.8 | 61.8 | 2.48 | 2550.8 | 2550.8 | 2550.8 | 0 |
| 1732123800 | 2489 | 17.1 | 0.69 | 2489 | 2489 | 2489 | 100 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
