Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.2 | 0.14409221902 | 138.8 | 139.2 | 138.6 | 17394408 | 138.7263852 | DE |
| 4 | -4.2 | -2.93296089385 | 143.2 | 143.4 | 138.6 | 11776842 | 141.20898851 | DE |
| 12 | 15 | 12.0967741935 | 124 | 146.4 | 116 | 7521223 | 140.18679966 | DE |
| 26 | 8 | 6.10687022901 | 131 | 146.4 | 116 | 4043213 | 138.07353879 | DE |
| 52 | 12 | 9.44881889764 | 127 | 146.4 | 116 | 2709753 | 136.62424022 | DE |
| 156 | -35.2 | -20.2066590126 | 174.2 | 180.4 | 116 | 1686259 | 141.59626171 | DE |
| 260 | -17.5 | -11.1821086262 | 156.5 | 181.4 | 116 | 1370372 | 148.67902405 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741887000 | 139 | 0.2 | 0.14 | 138.8 | 139 | 138.6 | 11650232 |
| 1741800600 | 138.8 | 0 | 0.00 | 138.8 | 139.19999 | 138.8 | 13344660 |
| 1741714200 | 138.8 | -0.4 | -0.29 | 139.19999 | 139.19999 | 138.8 | 5672177 |
| 1741627800 | 139.19999 | 0.4 | 0.29 | 138.6 | 139.19999 | 138.6 | 7711330 |
| 1741368600 | 138.8 | 0.2 | 0.14 | 139 | 139.19999 | 138.8 | 12809064 |
| 1741282200 | 138.6 | -4 | -2.81 | 138.8 | 139.19999 | 138.6 | 47434807 |
| 1741195800 | 142.6 | 0 | 0.00 | 142.4 | 142.6 | 142.4 | 26628564 |
| 1741109400 | 142.6 | 0.2 | 0.14 | 142.6 | 142.6 | 142.4 | 4968531 |
| 1741023000 | 142.4 | 0 | 0.00 | 142.8 | 142.8 | 142.4 | 7320780 |
| 1740763800 | 142.4 | -0.2 | -0.14 | 142.8 | 142.8 | 142.4 | 32141632 |
| 1740677400 | 142.6 | 0 | 0.00 | 142.6 | 142.8 | 142.6 | 3683047 |
| 1740591000 | 142.6 | -0.2 | -0.14 | 143 | 143 | 142.6 | 1750060 |
| 1740504600 | 142.8 | 0.2 | 0.14 | 142.6 | 143 | 142.6 | 3501879 |
| 1740418200 | 142.6 | -0.2 | -0.14 | 142.8 | 142.8 | 142.6 | 12369640 |
| 1740159000 | 142.8 | 0 | 0.00 | 142.6 | 142.8 | 142.6 | 3294526 |
| 1740072600 | 142.8 | 0 | 0.00 | 142.6 | 142.8 | 142.6 | 10757487 |
| 1739986200 | 142.8 | -0.2 | -0.14 | 143 | 143 | 142.8 | 16080088 |
| 1739899800 | 143 | 0 | 0.00 | 143.4 | 143.4 | 142.8 | 1565797 |
| 1739813400 | 143 | 0 | 0.00 | 143 | 143.19999 | 143 | 6221305 |
| 1739554200 | 143 | 0 | 0.00 | 143.19999 | 143.19999 | 143 | 978812 |
| 1739467800 | 143 | -0.2 | -0.14 | 143.19999 | 143.19999 | 142.8 | 17302644 |
| 1739381400 | 143.19999 | 0.2 | 0.14 | 146.4 | 146.4 | 143 | 12114374 |
| 1739295000 | 143 | 0.2 | 0.14 | 142.8 | 143.4 | 142.8 | 22578348 |
| 1739208600 | 142.8 | 0 | 0.00 | 142.8 | 143.19999 | 142.8 | 14562667 |
| 1738949400 | 142.8 | 0 | 0.00 | 142.8 | 143.19999 | 142.8 | 7873350 |
| 1738863000 | 142.8 | 21 | 17.24 | 144.8 | 145.4 | 141.8 | 102047905 |
| 1738776600 | 121.8 | 1 | 0.83 | 120.8 | 122 | 120.6 | 1452027 |
| 1738690200 | 120.8 | -1.6 | -1.31 | 122 | 122 | 120.4 | 1916295 |
| 1738603800 | 122.4 | 1.2 | 0.99 | 119 | 123.2 | 118.6 | 2188409 |
| 1738344600 | 121.2 | 0.2 | 0.17 | 121.8 | 121.8 | 120.6 | 940764 |
| 1738258200 | 121 | 0 | 0.00 | 120.4 | 122 | 120.4 | 783526 |
| 1738171800 | 121 | 1 | 0.83 | 120.8 | 121.6 | 120.8 | 622740 |
| 1738085400 | 120 | 0.8 | 0.67 | 119.4 | 121 | 119.4 | 901900 |
| 1737999000 | 119.2 | 1.6 | 1.36 | 117.2 | 119.4 | 116.6 | 1096324 |
| 1737739800 | 117.6 | 1.6 | 1.38 | 116 | 118 | 116 | 2301550 |
| 1737653400 | 116 | -1 | -0.85 | 117.2 | 117.2 | 116 | 1663985 |
| 1737567000 | 117 | -1.4 | -1.18 | 118 | 118 | 117 | 738661 |
| 1737480600 | 118.4 | 0.4 | 0.34 | 118.4 | 118.6 | 117 | 732592 |
| 1737394200 | 118 | -1.4 | -1.17 | 120 | 120.2 | 118 | 1104626 |
| 1737135000 | 119.4 | -1.8 | -1.49 | 121.2 | 121.4 | 119.4 | 1273199 |
| 1737048600 | 121.2 | -0.2 | -0.16 | 122 | 122 | 120.4 | 1673145 |
| 1736962200 | 121.4 | 1.6 | 1.34 | 119.4 | 122 | 119.4 | 776949 |
| 1736875800 | 119.8 | 0.8 | 0.67 | 120.6 | 121 | 119 | 911395 |
| 1736789400 | 119 | -0.2 | -0.17 | 119.2 | 120.2 | 118.8 | 1261013 |
| 1736530200 | 119.2 | -2 | -1.65 | 121 | 121.2 | 119.2 | 898455 |
| 1736443800 | 121.2 | 0 | 0.00 | 120.8 | 121.6 | 119.2 | 1590070 |
| 1736357400 | 121.2 | -1.8 | -1.46 | 122.2 | 122.4 | 120.8 | 1489991 |
| 1736271000 | 123 | -3 | -2.38 | 125.8 | 126 | 123 | 830085 |
| 1736184600 | 126 | 0.6 | 0.48 | 125 | 126.4 | 125 | 678821 |
| 1735925400 | 125.4 | -0.6 | -0.48 | 125.4 | 126.2 | 125.4 | 374386 |
| 1735839000 | 126 | 1.4 | 1.12 | 124.4 | 126.2 | 124.4 | 326104 |
| 1735666200 | 124.6 | 1.4 | 1.14 | 123.4 | 125.6 | 123.4 | 221377 |
| 1735579800 | 123.2 | -0.8 | -0.65 | 123.6 | 123.8 | 123.2 | 343749 |
| 1735320600 | 124 | 1.2 | 0.98 | 123.2 | 124 | 122.8 | 224393 |
| 1735061400 | 122.8 | 0 | 0.00 | 123.2 | 123.2 | 122.8 | 251786 |
| 1734975000 | 122.8 | 0.4 | 0.33 | 121.6 | 122.8 | 121.6 | 658100 |
| 1734715800 | 122.4 | 1.2 | 0.99 | 121.2 | 122.4 | 120.6 | 2013295 |
| 1734629400 | 121.2 | -2.8 | -2.26 | 124 | 124 | 121.2 | 1756532 |
| 1734543000 | 124 | 1 | 0.81 | 122 | 125 | 122 | 876236 |
| 1734456600 | 123 | 0 | 0.00 | 122.4 | 123.6 | 122.4 | 869917 |
| 1734370200 | 123 | -0.2 | -0.16 | 123.4 | 123.8 | 122.6 | 1018963 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
