Premium
Jpm Tb 0-3m Etf (BBM3)
LSE
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741195800 | 87.4875 | -1.11 | -1.25 | 87.4875 | 87.4875 | 87.4875 | 20 |
| 1741109400 | 88.5975 | 0.07 | 0.08 | 88.571 | 88.7285 | 88.2425 | 1184 |
| 1741023000 | 88.529 | -0.94 | -1.05 | 89.221 | 89.4535 | 87.042 | 1394 |
| 1740763800 | 89.472 | 0.31 | 0.34 | 89.375 | 90.169 | 88.062 | 1096 |
| 1740677400 | 89.165 | 0.63 | 0.71 | 88.801 | 89.257 | 87.7735 | 50 |
| 1740591000 | 88.535 | -0.38 | -0.43 | 88.398 | 89.0235 | 88.398 | 5030 |
| 1740504600 | 88.9165 | -0.06 | -0.07 | 89.142 | 89.219 | 88.682 | 557 |
| 1740418200 | 88.977 | 0 | 0.00 | 88.754 | 89.1815 | 88.754 | 50 |
| 1740159000 | 88.975 | -0.01 | -0.02 | 88.999 | 89.0965 | 88.872 | 1842 |
| 1740072600 | 88.9885 | -0.38 | -0.42 | 88.97 | 89.027 | 88.842 | 5057 |
| 1739986200 | 89.367 | 0.31 | 0.35 | 89.035 | 89.4215 | 88.843 | 2280 |
| 1739899800 | 89.056 | -0.01 | -0.01 | 89.056 | 89.056 | 89.056 | 265 |
| 1739813400 | 89.064 | -0.02 | -0.02 | 88.597 | 89.485 | 88.597 | 2442 |
| 1739554200 | 89.082 | -0.52 | -0.58 | 89.155 | 89.946 | 88.372 | 5460 |
| 1739467800 | 89.601 | -0.92 | -1.02 | 89.601 | 89.601 | 89.601 | 626 |
| 1739381400 | 90.521 | 0.1 | 0.11 | 90.225 | 90.832 | 88.966 | 289 |
| 1739295000 | 90.42 | -0.26 | -0.29 | 90.952 | 91.247 | 90.3785 | 8150 |
| 1739208600 | 90.6795 | 0.13 | 0.15 | 89.935 | 90.825 | 89.9155 | 762 |
| 1738949400 | 90.546 | 0.31 | 0.34 | 90.142 | 91.3535 | 89.2035 | 1034 |
| 1738863000 | 90.235 | 0.55 | 0.62 | 90.681 | 90.823 | 89.597 | 1868 |
| 1738776600 | 89.68 | -0.24 | -0.27 | 89.331 | 90.0665 | 89.331 | 1759 |
| 1738690200 | 89.923 | -0.36 | -0.40 | 90.866 | 90.917 | 89.102 | 502 |
| 1738603800 | 90.281 | 0.14 | 0.16 | 90.983 | 91.6515 | 89.675 | 3968 |
| 1738344600 | 90.141 | 0.17 | 0.19 | 90.01 | 90.653 | 89.9625 | 933 |
| 1738258200 | 89.967 | -0.29 | -0.32 | 89.694 | 90.309 | 89.694 | 1835 |
| 1738171800 | 90.253 | 0.09 | 0.10 | 90.364 | 90.547 | 90.1005 | 4038 |
| 1738085400 | 90.164 | 0.33 | 0.36 | 89.605 | 90.378 | 89.605 | 2189 |
| 1737999000 | 89.837 | 0.05 | 0.05 | 89.56 | 90.542 | 89.4775 | 2285 |
| 1737739800 | 89.792 | -0.96 | -1.05 | 90.267 | 90.435 | 89.166 | 521 |
| 1737653400 | 90.7475 | -0.23 | -0.25 | 91.131 | 91.1795 | 90.6105 | 482 |
| 1737567000 | 90.976 | 0.05 | 0.05 | 90.746 | 91.0785 | 90.513 | 3883 |
| 1737480600 | 90.929 | 0.44 | 0.49 | 91.383 | 91.623 | 90.929 | 2544 |
| 1737394200 | 90.488 | -1.42 | -1.55 | 92.41 | 92.41 | 90.043 | 4178 |
| 1737135000 | 91.911 | 0.49 | 0.54 | 92.051 | 92.2135 | 91.591 | 3030 |
| 1737048600 | 91.417 | -0.31 | -0.34 | 91.383 | 92.0245 | 91.373 | 338 |
| 1736962200 | 91.726 | -0.13 | -0.14 | 90.702 | 91.726 | 90.702 | 3961 |
| 1736875800 | 91.8535 | -0.2 | -0.22 | 91.455 | 93.2875 | 91.4365 | 9966 |
| 1736789400 | 92.053 | 0.27 | 0.29 | 92.746 | 92.746 | 91.6995 | 10372 |
| 1736530200 | 91.787 | 0.74 | 0.81 | 91.076 | 91.7975 | 90.7515 | 1092 |
| 1736443800 | 91.049 | 0.42 | 0.46 | 91.524 | 92.089 | 89.791 | 2498 |
| 1736357400 | 90.63 | 1.03 | 1.15 | 90.718 | 90.815 | 90.516 | 15096 |
| 1736271000 | 89.5965 | 0.27 | 0.30 | 89.5965 | 89.5965 | 89.5965 | 32 |
| 1736184600 | 89.331 | -0.75 | -0.83 | 90 | 90 | 89.1385 | 645 |
| 1735925400 | 90.082 | -0.37 | -0.41 | 89.721 | 90.384 | 89.721 | 438 |
| 1735839000 | 90.453 | 1.21 | 1.35 | 89.821 | 90.6205 | 89.312 | 7779 |
| 1735666200 | 89.244 | -0.1 | -0.11 | 89.512 | 89.512 | 89.244 | 219 |
| 1735579800 | 89.344 | 0.56 | 0.63 | 89.504 | 89.5045 | 88.634 | 3209 |
| 1735320600 | 88.7815 | -0.48 | -0.54 | 88.99 | 89.102 | 88.656 | 145 |
| 1735061400 | 89.266 | 0 | 0.00 | 89.266 | 89.266 | 89.266 | 30 |
| 1734975000 | 89.266 | 0.44 | 0.49 | 89.551 | 89.551 | 88.665 | 3367 |
| 1734715800 | 88.829 | -0.01 | -0.02 | 88.898 | 89.7095 | 88.794 | 27965 |
| 1734629400 | 88.8435 | 0.95 | 1.08 | 87.873 | 89.012 | 87.873 | 988 |
| 1734543000 | 87.894 | 0.07 | 0.08 | 87.995 | 88.0655 | 87.684 | 44 |
| 1734456600 | 87.8255 | -0.02 | -0.02 | 87.8255 | 87.8255 | 87.8255 | 1707 |
| 1734370200 | 87.845 | -0.57 | -0.64 | 87.71 | 88.495 | 87.71 | 95 |
| 1734111000 | 88.4125 | 0.59 | 0.68 | 88.395 | 88.547 | 88.292 | 65 |
| 1734024600 | 87.8195 | 0.34 | 0.38 | 87.4 | 88.5665 | 86.7645 | 2479 |
| 1733938200 | 87.483 | -0.03 | -0.03 | 87.7 | 87.9425 | 87.25 | 5016 |
| 1733851800 | 87.5085 | 0.32 | 0.37 | 87.629 | 87.647 | 87.3005 | 3 |
| 1733765400 | 87.1865 | -0.27 | -0.31 | 87.1865 | 87.1865 | 87.1865 | 74 |
| 1733506200 | 87.4605 | 0.08 | 0.09 | 87.284 | 87.591 | 86.9695 | 266 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
