Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732210200 | 32.8955 | 0.7 | 2.19 | 32.8955 | 32.8955 | 32.8955 | 0 |
| 1732123800 | 32.191499 | 0.12 | 0.38 | 32.191499 | 32.191499 | 32.191499 | 0 |
| 1732037400 | 32.069499 | -0.03 | -0.09 | 32.069499 | 32.069499 | 32.069499 | 0 |
| 1731951000 | 32.098999 | 0.12 | 0.37 | 32.098999 | 32.098999 | 32.098999 | 0 |
| 1731691800 | 31.9815 | -0.51 | -1.58 | 31.933 | 31.982 | 31.835 | 164 |
| 1731605400 | 32.4955 | -0.52 | -1.57 | 32.4955 | 32.4955 | 32.4955 | 0 |
| 1731519000 | 33.012999 | 0.11 | 0.33 | 32.889 | 33.534 | 32.5435 | 5 |
| 1731432600 | 32.906 | -0.32 | -0.95 | 32.906 | 32.906 | 32.906 | 0 |
| 1731346200 | 33.222 | 0.56 | 1.71 | 33.168 | 33.243499 | 33.036 | 161 |
| 1731087000 | 32.662999 | 0.09 | 0.28 | 32.57 | 32.715 | 32.4625 | 2577 |
| 1731000600 | 32.573 | 0.46 | 1.45 | 32.743 | 32.8425 | 32.4595 | 2973 |
| 1730914200 | 32.109 | 1.36 | 4.44 | 32.659999 | 32.7235 | 31.9425 | 5802 |
| 1730827800 | 30.745 | 0.13 | 0.41 | 30.745 | 30.745 | 30.745 | 0 |
| 1730741400 | 30.6185 | 0.06 | 0.20 | 30.575 | 30.7885 | 30.3335 | 98 |
| 1730482200 | 30.557 | -0.01 | -0.04 | 30.62 | 31.121 | 30.2525 | 793 |
| 1730395800 | 30.5705 | -0.35 | -1.12 | 30.5 | 30.5885 | 30.383 | 497 |
| 1730309400 | 30.916 | 0.2 | 0.65 | 30.992 | 31.01 | 30.916 | 238 |
| 1730223000 | 30.715 | -0.12 | -0.38 | 30.715 | 30.715 | 30.715 | 0 |
| 1730136600 | 30.831 | 0.28 | 0.93 | 30.831 | 30.831 | 30.831 | 0 |
| 1729873800 | 30.5465 | 0.03 | 0.11 | 30.625 | 30.772 | 30.5155 | 609 |
| 1729787400 | 30.512 | 0.07 | 0.23 | 30.628 | 30.711 | 30.509 | 406 |
| 1729701000 | 30.443 | -0.22 | -0.72 | 30.443 | 30.443 | 30.443 | 0 |
| 1729614600 | 30.6625 | -0.13 | -0.42 | 30.6625 | 30.6625 | 30.6625 | 0 |
| 1729528200 | 30.7905 | -0.4 | -1.29 | 31.146 | 31.2665 | 30.79 | 176 |
| 1729269000 | 31.1915 | 0.05 | 0.15 | 31.1915 | 31.1915 | 31.1915 | 915 |
| 1729182600 | 31.1455 | -0.13 | -0.42 | 31.1455 | 31.1455 | 31.1455 | 0 |
| 1729096200 | 31.2765 | 0.13 | 0.41 | 31.2765 | 31.2765 | 31.2765 | 0 |
| 1729009800 | 31.149 | 0.29 | 0.93 | 31.149 | 31.149 | 31.149 | 154 |
| 1728923400 | 30.8615 | 0.14 | 0.47 | 30.8615 | 30.8615 | 30.8615 | 0 |
| 1728664200 | 30.7185 | 0.51 | 1.69 | 30.7185 | 30.7185 | 30.7185 | 0 |
| 1728577800 | 30.209 | -0.25 | -0.81 | 30.209 | 30.209 | 30.209 | 0 |
| 1728491400 | 30.456 | 0.21 | 0.71 | 30.456 | 30.456 | 30.456 | 0 |
| 1728405000 | 30.2415 | 0.02 | 0.08 | 30.2415 | 30.2415 | 30.2415 | 0 |
| 1728318600 | 30.2165 | 0.02 | 0.08 | 30.2165 | 30.2165 | 30.2165 | 0 |
| 1728059400 | 30.1925 | 0.21 | 0.71 | 30.1925 | 30.1925 | 30.1925 | 0 |
| 1727973000 | 29.9795 | -0.21 | -0.71 | 29.9795 | 29.9795 | 29.9795 | 0 |
| 1727886600 | 30.194 | 0.06 | 0.20 | 29.977 | 30.302 | 29.9535 | 525 |
| 1727800200 | 30.133 | -0.37 | -1.21 | 30.55 | 30.611 | 29.8985 | 400 |
| 1727713800 | 30.503 | -0.19 | -0.63 | 30.503 | 30.5405 | 30.4255 | 606 |
| 1727454600 | 30.6975 | 0.35 | 1.15 | 30.6975 | 30.6975 | 30.6975 | 0 |
| 1727368200 | 30.3495 | 0.07 | 0.25 | 30.38 | 30.641 | 30.2545 | 6980 |
| 1727281800 | 30.275 | -0.14 | -0.44 | 30.506 | 30.506 | 30.2305 | 329 |
| 1727195400 | 30.41 | 0.13 | 0.44 | 30.41 | 30.41 | 30.41 | 0 |
| 1727109000 | 30.2765 | 0.05 | 0.15 | 30.2765 | 30.2765 | 30.2765 | 0 |
| 1726849800 | 30.23 | -0.25 | -0.82 | 30.566 | 30.566 | 30.2105 | 175 |
| 1726763400 | 30.4805 | 0.55 | 1.84 | 30.4805 | 30.4805 | 30.4805 | 0 |
| 1726677000 | 29.931 | -0.23 | -0.76 | 29.931 | 29.931 | 29.931 | 0 |
| 1726590600 | 30.1605 | 0.54 | 1.83 | 30.1605 | 30.1605 | 30.1605 | 0 |
| 1726504200 | 29.6185 | 0.13 | 0.45 | 29.714 | 29.8085 | 29.5585 | 1 |
| 1726245000 | 29.4865 | 0.6 | 2.09 | 29.4865 | 29.4865 | 29.4865 | 0 |
| 1726158600 | 28.884 | 0.69 | 2.44 | 28.884 | 28.884 | 28.884 | 0 |
| 1726072200 | 28.1955 | -0.3 | -1.06 | 28.155 | 28.1965 | 28.008 | 3509 |
| 1725985800 | 28.4965 | -0.12 | -0.42 | 28.705 | 28.705 | 28.308 | 665 |
| 1725899400 | 28.6165 | 0.15 | 0.53 | 28.6165 | 28.6165 | 28.6165 | 0 |
| 1725640200 | 28.465 | -0.41 | -1.41 | 28.989 | 29.069 | 28.464 | 125 |
| 1725553800 | 28.8735 | -0.3 | -1.02 | 28.8735 | 28.8735 | 28.8735 | 0 |
| 1725467400 | 29.172 | -0.29 | -0.98 | 29.172 | 29.172 | 29.172 | 20 |
| 1725381000 | 29.4595 | -0.54 | -1.80 | 29.812 | 29.833 | 29.3535 | 176 |
| 1725294600 | 30.001 | 0.29 | 0.98 | 29.852 | 30.014 | 29.7805 | 352 |
| 1725035400 | 29.709 | -0.19 | -0.64 | 29.709 | 29.709 | 29.709 | 0 |
| 1724949000 | 29.9005 | 0.26 | 0.89 | 29.77 | 30.02 | 29.5615 | 2267 |
| 1724862600 | 29.636 | -0.08 | -0.26 | 29.79 | 29.8015 | 29.618 | 3 |
| 1724776200 | 29.713 | -0.29 | -0.98 | 29.813 | 29.8775 | 29.5695 | 2 |
| 1724430600 | 30.0075 | 0.65 | 2.20 | 30.0075 | 30.0075 | 30.0075 | 0 |
| 1724344200 | 29.3605 | 0.11 | 0.36 | 29.3605 | 29.3605 | 29.3605 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
