Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732642200 | 32.947499 | -0.35 | -1.04 | 32.947499 | 32.947499 | 32.947499 | 0 |
| 1732555800 | 33.293999 | 0.79 | 2.44 | 33.293999 | 33.293999 | 33.293999 | 0 |
| 1732296600 | 32.500999 | 0.35 | 1.09 | 32.500999 | 32.500999 | 32.500999 | 0 |
| 1732210200 | 32.149 | 0.7 | 2.22 | 32.149 | 32.149 | 32.149 | 0 |
| 1732123800 | 31.451 | 0.11 | 0.35 | 31.451 | 31.451 | 31.451 | 0 |
| 1732037400 | 31.341 | -0.02 | -0.07 | 31.341 | 31.341 | 31.341 | 0 |
| 1731951000 | 31.364 | 0.12 | 0.39 | 31.405 | 31.405 | 31.1495 | 130 |
| 1731691800 | 31.241 | -0.52 | -1.64 | 31.241 | 31.241 | 31.241 | 0 |
| 1731605400 | 31.762 | -0.5 | -1.56 | 31.762 | 31.762 | 31.762 | 0 |
| 1731519000 | 32.2665 | 0.11 | 0.35 | 32.2665 | 32.2665 | 32.2665 | 0 |
| 1731432600 | 32.155 | -0.3 | -0.93 | 32.155 | 32.155 | 32.155 | 0 |
| 1731346200 | 32.4565 | 0.52 | 1.64 | 32.45 | 32.4795 | 32.279 | 1451 |
| 1731087000 | 31.933 | 0.11 | 0.33 | 31.91 | 31.972 | 31.7355 | 10000 |
| 1731000600 | 31.8275 | 0.44 | 1.41 | 31.8275 | 31.8275 | 31.8275 | 0 |
| 1730914200 | 31.385 | 1.34 | 4.46 | 31.856 | 31.9285 | 31.26 | 3653 |
| 1730827800 | 30.044 | 0.13 | 0.42 | 30.044 | 30.044 | 30.044 | 0 |
| 1730741400 | 29.917 | 0.05 | 0.16 | 29.917 | 29.917 | 29.917 | 0 |
| 1730482200 | 29.869 | -0.02 | -0.07 | 29.889 | 30.3455 | 29.6865 | 3976 |
| 1730395800 | 29.8895 | -0.34 | -1.12 | 30.019 | 30.019 | 29.666 | 1050 |
| 1730309400 | 30.228 | 0.21 | 0.70 | 30.228 | 30.228 | 30.228 | 0 |
| 1730223000 | 30.019 | -0.11 | -0.36 | 30.019 | 30.019 | 30.019 | 0 |
| 1730136600 | 30.127 | 0.27 | 0.91 | 30.127 | 30.127 | 30.127 | 0 |
| 1729873800 | 29.856 | 0.05 | 0.15 | 29.856 | 29.856 | 29.856 | 0 |
| 1729787400 | 29.811 | 0.06 | 0.21 | 29.811 | 29.811 | 29.811 | 0 |
| 1729701000 | 29.749 | -0.22 | -0.73 | 29.749 | 29.749 | 29.749 | 0 |
| 1729614600 | 29.9685 | -0.13 | -0.44 | 29.9685 | 29.9685 | 29.9685 | 0 |
| 1729528200 | 30.0995 | -0.38 | -1.25 | 30.0995 | 30.0995 | 30.0995 | 0 |
| 1729269000 | 30.479 | 0.05 | 0.15 | 30.479 | 30.479 | 30.479 | 0 |
| 1729182600 | 30.4335 | -0.13 | -0.43 | 30.4335 | 30.4335 | 30.4335 | 0 |
| 1729096200 | 30.5645 | 0.12 | 0.41 | 30.5645 | 30.5645 | 30.5645 | 0 |
| 1729009800 | 30.4405 | 0.27 | 0.91 | 30.4405 | 30.4405 | 30.4405 | 0 |
| 1728923400 | 30.1665 | 0.13 | 0.45 | 30.1665 | 30.1665 | 30.1665 | 0 |
| 1728664200 | 30.0315 | 0.5 | 1.71 | 30.0315 | 30.0315 | 30.0315 | 0 |
| 1728577800 | 29.528 | -0.3 | -1.02 | 29.528 | 29.528 | 29.528 | 0 |
| 1728491400 | 29.831 | 0.21 | 0.71 | 29.831 | 29.831 | 29.831 | 0 |
| 1728405000 | 29.62 | 0.02 | 0.07 | 29.62 | 29.62 | 29.62 | 0 |
| 1728318600 | 29.5995 | 0.03 | 0.09 | 29.5995 | 29.5995 | 29.5995 | 0 |
| 1728059400 | 29.572 | 0.21 | 0.71 | 29.572 | 29.572 | 29.572 | 0 |
| 1727973000 | 29.3625 | -0.21 | -0.71 | 29.3625 | 29.3625 | 29.3625 | 0 |
| 1727886600 | 29.571 | 0.07 | 0.24 | 29.361 | 29.679 | 29.3545 | 534 |
| 1727800200 | 29.4995 | -0.37 | -1.24 | 29.4995 | 29.4995 | 29.4995 | 0 |
| 1727713800 | 29.869 | -0.2 | -0.65 | 29.869 | 29.869 | 29.869 | 0 |
| 1727454600 | 30.0645 | 0.34 | 1.14 | 30.0645 | 30.0645 | 30.0645 | 0 |
| 1727368200 | 29.726 | 0.07 | 0.23 | 29.726 | 29.726 | 29.726 | 0 |
| 1727281800 | 29.6565 | -0.13 | -0.43 | 29.6565 | 29.6565 | 29.6565 | 0 |
| 1727195400 | 29.785 | 0.14 | 0.46 | 29.785 | 29.785 | 29.785 | 0 |
| 1727109000 | 29.6495 | 0.03 | 0.11 | 29.6495 | 29.6495 | 29.6495 | 0 |
| 1726849800 | 29.6175 | -0.23 | -0.79 | 29.6175 | 29.6175 | 29.6175 | 0 |
| 1726763400 | 29.852 | 0.54 | 1.85 | 29.852 | 29.852 | 29.852 | 0 |
| 1726677000 | 29.3085 | -0.23 | -0.78 | 29.3085 | 29.3085 | 29.3085 | 0 |
| 1726590600 | 29.5395 | 0.52 | 1.80 | 29.5395 | 29.5395 | 29.5395 | 0 |
| 1726504200 | 29.016 | 0.14 | 0.48 | 29.016 | 29.016 | 29.016 | 0 |
| 1726245000 | 28.8765 | 0.58 | 2.06 | 28.8765 | 28.8765 | 28.8765 | 0 |
| 1726158600 | 28.2935 | 0.71 | 2.57 | 28.2935 | 28.2935 | 28.2935 | 0 |
| 1726072200 | 27.584 | -0.32 | -1.16 | 27.584 | 27.584 | 27.584 | 0 |
| 1725985800 | 27.907 | -0.13 | -0.45 | 27.907 | 27.907 | 27.907 | 0 |
| 1725899400 | 28.0325 | 0.15 | 0.54 | 28.0325 | 28.0325 | 28.0325 | 84 |
| 1725640200 | 27.882 | -0.36 | -1.27 | 27.882 | 27.882 | 27.882 | 0 |
| 1725553800 | 28.2405 | -0.35 | -1.23 | 28.2405 | 28.2405 | 28.2405 | 0 |
| 1725467400 | 28.592 | -0.25 | -0.87 | 28.697 | 28.723 | 28.532 | 2000 |
| 1725381000 | 28.8425 | -0.5 | -1.71 | 29.197 | 29.2445 | 28.7615 | 358 |
| 1725294600 | 29.3455 | 0.24 | 0.84 | 29.212 | 29.3805 | 29.16 | 180 |
| 1725035400 | 29.1015 | -0.2 | -0.68 | 29.1015 | 29.1015 | 29.1015 | 0 |
| 1724949000 | 29.3005 | 0.28 | 0.95 | 29.165 | 29.4045 | 28.9215 | 1274 |
| 1724862600 | 29.025 | -0.08 | -0.27 | 29.025 | 29.025 | 29.025 | 0 |
| 1724776200 | 29.1025 | -0.29 | -1.00 | 29.1025 | 29.1025 | 29.1025 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
