Premium
Jpm Bb Usa Eq (BBSU)
LSE
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739813400 | 4576.25 | 8.75 | 0.19 | 4576.25 | 4576.25 | 4576.25 | 436 |
| 1739554200 | 4567.5 | -3.75 | -0.08 | 4566 | 4579.75 | 4549 | 411 |
| 1739467800 | 4571.25 | 1.25 | 0.03 | 4571.25 | 4571.25 | 4571.25 | 2 |
| 1739381400 | 4570 | -27 | -0.59 | 4570 | 4570 | 4570 | 0 |
| 1739295000 | 4597 | -14 | -0.30 | 4597 | 4597 | 4597 | 958 |
| 1739208600 | 4611 | 24 | 0.52 | 4611 | 4611 | 4611 | 21 |
| 1738949400 | 4587 | -10 | -0.22 | 4587 | 4587 | 4587 | 629 |
| 1738863000 | 4597 | 61.25 | 1.35 | 4624.5 | 4663.75 | 4532.75 | 2008 |
| 1738776600 | 4535.75 | -19.75 | -0.43 | 4535.75 | 4535.75 | 4535.75 | 0 |
| 1738690200 | 4555.5 | 8.25 | 0.18 | 4535.5 | 4570.5 | 4495.75 | 744 |
| 1738603800 | 4547.25 | -82 | -1.77 | 4547.25 | 4547.25 | 4547.25 | 168 |
| 1738344600 | 4629.25 | 59.25 | 1.30 | 4621 | 4642 | 4612.5 | 347 |
| 1738258200 | 4570 | -7 | -0.15 | 4570 | 4570 | 4570 | 0 |
| 1738171800 | 4577 | 9.5 | 0.21 | 4596.5 | 4610.75 | 4572.5 | 316 |
| 1738085400 | 4567.5 | 55.5 | 1.23 | 4568 | 4584.5 | 4535.75 | 2 |
| 1737999000 | 4512 | -98.75 | -2.14 | 4512 | 4512 | 4512 | 0 |
| 1737739800 | 4610.75 | -37.75 | -0.81 | 4627 | 4648 | 4605.5 | 55 |
| 1737653400 | 4648.5 | -5 | -0.11 | 4648.5 | 4648.5 | 4648.5 | 0 |
| 1737567000 | 4653.5 | 49.75 | 1.08 | 4653.5 | 4653.5 | 4653.5 | 0 |
| 1737480600 | 4603.75 | -7 | -0.15 | 4603.75 | 4603.75 | 4603.75 | 0 |
| 1737394200 | 4610.75 | -25.5 | -0.55 | 4610.75 | 4610.75 | 4610.75 | 0 |
| 1737135000 | 4636.25 | 57.5 | 1.26 | 4636.25 | 4636.25 | 4636.25 | 0 |
| 1737048600 | 4578.75 | 19.5 | 0.43 | 4578.75 | 4578.75 | 4578.75 | 86 |
| 1736962200 | 4559.25 | 65.25 | 1.45 | 4559.25 | 4559.25 | 4559.25 | 0 |
| 1736875800 | 4494 | 17.25 | 0.39 | 4494 | 4494 | 4494 | 2 |
| 1736789400 | 4476.75 | -6.25 | -0.14 | 4476.75 | 4476.75 | 4476.75 | 0 |
| 1736530200 | 4483 | -30 | -0.66 | 4483 | 4483 | 4483 | 0 |
| 1736443800 | 4513 | 22 | 0.49 | 4513 | 4513 | 4513 | 0 |
| 1736357400 | 4491 | 12.5 | 0.28 | 4491 | 4491 | 4491 | 0 |
| 1736271000 | 4478.5 | -37.5 | -0.83 | 4478.5 | 4478.5 | 4478.5 | 0 |
| 1736184600 | 4516 | 37.25 | 0.83 | 4512.5 | 4521.25 | 4512.5 | 1797 |
| 1735925400 | 4478.75 | 1 | 0.02 | 4478.75 | 4478.75 | 4478.75 | 0 |
| 1735839000 | 4477.75 | 48.75 | 1.10 | 4477.75 | 4477.75 | 4477.75 | 124 |
| 1735666200 | 4429 | 0 | 0.00 | 4429 | 4429 | 4429 | 0 |
| 1735579800 | 4429 | -17.75 | -0.40 | 4429 | 4429 | 4429 | 0 |
| 1735320600 | 4446.75 | -4.25 | -0.10 | 4446.75 | 4446.75 | 4446.75 | 1 |
| 1735061400 | 4451 | 0 | 0.00 | 4451 | 4451 | 4451 | 0 |
| 1734975000 | 4451 | 20 | 0.45 | 4451 | 4451 | 4451 | 0 |
| 1734715800 | 4431 | 7.75 | 0.18 | 4431 | 4431 | 4431 | 1 |
| 1734629400 | 4423.25 | -64 | -1.43 | 4395 | 4428 | 4377 | 444 |
| 1734543000 | 4487.25 | 10.5 | 0.23 | 4487.25 | 4487.25 | 4487.25 | 0 |
| 1734456600 | 4476.75 | -25 | -0.56 | 4481 | 4495 | 4452.25 | 148 |
| 1734370200 | 4501.75 | -0.75 | -0.02 | 4501.75 | 4501.75 | 4501.75 | 0 |
| 1734111000 | 4502.5 | 3.75 | 0.08 | 4514 | 4515.25 | 4495 | 167 |
| 1734024600 | 4498.75 | 13.25 | 0.30 | 4498.75 | 4498.75 | 4498.75 | 0 |
| 1733938200 | 4485.5 | 20.25 | 0.45 | 4485.5 | 4485.5 | 4485.5 | 2107 |
| 1733851800 | 4465.25 | 5.5 | 0.12 | 4465.25 | 4465.25 | 4465.25 | 0 |
| 1733765400 | 4459.75 | -32.25 | -0.72 | 4459.75 | 4459.75 | 4459.75 | 0 |
| 1733506200 | 4492 | 5.5 | 0.12 | 4492 | 4492 | 4492 | 356 |
| 1733419800 | 4486.5 | -5 | -0.11 | 4486.5 | 4486.5 | 4486.5 | 2 |
| 1733333400 | 4491.5 | 5.5 | 0.12 | 4491.5 | 4491.5 | 4491.5 | 0 |
| 1733247000 | 4486 | -3.75 | -0.08 | 4486 | 4486 | 4486 | 0 |
| 1733160600 | 4489.75 | 27.5 | 0.62 | 4489.75 | 4489.75 | 4489.75 | 0 |
| 1732901400 | 4462.25 | 3.5 | 0.08 | 4462.25 | 4462.25 | 4462.25 | 1120 |
| 1732815000 | 4458.75 | 12 | 0.27 | 4458.75 | 4458.75 | 4458.75 | 44 |
| 1732728600 | 4446.75 | -51.5 | -1.14 | 4446.75 | 4446.75 | 4446.75 | 0 |
| 1732642200 | 4498.25 | 14.5 | 0.32 | 4488 | 4501 | 4484 | 47 |
| 1732555800 | 4483.75 | 11 | 0.25 | 4482.5 | 4497.75 | 4469 | 7911 |
| 1732296600 | 4472.75 | 47.75 | 1.08 | 4461 | 4483.25 | 4447 | 450 |
| 1732210200 | 4425 | 65.25 | 1.50 | 4425 | 4425 | 4425 | 0 |
| 1732123800 | 4359.75 | -9 | -0.21 | 4359.75 | 4359.75 | 4359.75 | 86 |
| 1732037400 | 4368.75 | -7.75 | -0.18 | 4368.75 | 4368.75 | 4368.75 | 0 |
| 1731951000 | 4376.5 | 9.25 | 0.21 | 4376.5 | 4376.5 | 4376.5 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
