Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745512200 | 103.36 | 0.11 | 0.11 | 103.36 | 103.36 | 103.36 | 0 |
| 1745425800 | 103.2475 | 0.34 | 0.34 | 103.51 | 103.855 | 103.1425 | 1747 |
| 1745339400 | 102.9025 | -0.5 | -0.48 | 102.9025 | 102.9025 | 102.9025 | 0 |
| 1744907400 | 103.4025 | 0.15 | 0.15 | 103.35 | 103.635 | 103.07 | 1737 |
| 1744821000 | 103.25 | 0.18 | 0.17 | 103.25 | 103.25 | 103.25 | 0 |
| 1744734600 | 103.07 | 0.29 | 0.28 | 103.07 | 103.07 | 103.07 | 0 |
| 1744648200 | 102.7775 | 0.76 | 0.74 | 102.46 | 102.8225 | 102.15 | 258 |
| 1744389000 | 102.02 | -1.05 | -1.01 | 102.02 | 102.02 | 102.02 | 0 |
| 1744302600 | 103.065 | 0.26 | 0.25 | 103.285 | 104.185 | 101.9 | 579 |
| 1744216200 | 102.8075 | -1.07 | -1.03 | 102.995 | 103.71 | 102.06 | 33 |
| 1744129800 | 103.88 | -0.81 | -0.77 | 103.88 | 103.88 | 103.88 | 0 |
| 1744043400 | 104.69 | -0.76 | -0.72 | 104.69 | 104.69 | 104.69 | 1 |
| 1743784200 | 105.45 | 0.61 | 0.58 | 105.395 | 105.9975 | 105.32 | 32 |
| 1743697800 | 104.8375 | 0.83 | 0.80 | 104.8375 | 104.8375 | 104.8375 | 0 |
| 1743611400 | 104.0075 | -0.16 | -0.16 | 104.0075 | 104.0075 | 104.0075 | 0 |
| 1743525000 | 104.17 | 0.41 | 0.40 | 104.17 | 104.17 | 104.17 | 0 |
| 1743438600 | 103.76 | 0.3 | 0.29 | 103.76 | 103.76 | 103.76 | 8 |
| 1743183000 | 103.46 | 0.55 | 0.53 | 103.46 | 103.46 | 103.46 | 0 |
| 1743096600 | 102.91 | -0.13 | -0.12 | 102.87 | 103.0375 | 102.4625 | 2797 |
| 1743010200 | 103.035 | -0.18 | -0.17 | 103 | 103.0725 | 102.8575 | 1189 |
| 1742923800 | 103.215 | 0.08 | 0.08 | 103.215 | 103.215 | 103.215 | 0 |
| 1742837400 | 103.1325 | -0.4 | -0.39 | 103.1325 | 103.1325 | 103.1325 | 0 |
| 1742578200 | 103.5325 | -0.17 | -0.17 | 103.5325 | 103.5325 | 103.5325 | 0 |
| 1742491800 | 103.705 | 0.55 | 0.53 | 103.915 | 104.1 | 103.5925 | 1665 |
| 1742405400 | 103.1575 | -0.01 | -0.01 | 103.21 | 103.33 | 103.07 | 1671 |
| 1742319000 | 103.17 | -0.17 | -0.16 | 103.17 | 103.17 | 103.17 | 0 |
| 1742232600 | 103.335 | 0.14 | 0.14 | 103.235 | 103.4275 | 103.23 | 37 |
| 1741973400 | 103.19 | 0.02 | 0.02 | 103.19 | 103.19 | 103.19 | 0 |
| 1741887000 | 103.1725 | 0.19 | 0.18 | 103.1725 | 103.1725 | 103.1725 | 0 |
| 1741800600 | 102.9875 | -0.39 | -0.37 | 102.9875 | 102.9875 | 102.9875 | 0 |
| 1741714200 | 103.375 | -0.15 | -0.14 | 103.375 | 103.375 | 103.375 | 0 |
| 1741627800 | 103.525 | 0.11 | 0.10 | 103.41 | 103.6925 | 103.3475 | 1917 |
| 1741368600 | 103.4175 | 0.5 | 0.48 | 103.405 | 103.4275 | 103.0275 | 2231 |
| 1741282200 | 102.9225 | -0.54 | -0.52 | 102.94 | 103.0375 | 102.9125 | 1643 |
| 1741195800 | 103.4575 | -0.56 | -0.54 | 103.4575 | 103.4575 | 103.4575 | 0 |
| 1741109400 | 104.02 | 0.33 | 0.32 | 103.985 | 104.09 | 103.8875 | 4 |
| 1741023000 | 103.69 | 0.24 | 0.23 | 103.69 | 103.69 | 103.69 | 130 |
| 1740763800 | 103.4525 | 0.31 | 0.30 | 103.4525 | 103.4525 | 103.4525 | 0 |
| 1740677400 | 103.1425 | 0.14 | 0.13 | 103.25 | 104.4975 | 102.82 | 1943 |
| 1740591000 | 103.0075 | -0.02 | -0.02 | 103.0075 | 103.0075 | 103.0075 | 0 |
| 1740504600 | 103.0275 | 0.68 | 0.67 | 103.0275 | 103.0275 | 103.0275 | 0 |
| 1740418200 | 102.345 | 0.27 | 0.26 | 102.345 | 102.345 | 102.345 | 0 |
| 1740159000 | 102.075 | 0.28 | 0.28 | 101.93 | 103.25 | 101.7075 | 1079 |
| 1740072600 | 101.795 | 0.25 | 0.25 | 101.795 | 101.795 | 101.795 | 0 |
| 1739986200 | 101.545 | -0.1 | -0.10 | 101.545 | 101.545 | 101.545 | 0 |
| 1739899800 | 101.6475 | -0.2 | -0.19 | 101.6475 | 101.6475 | 101.6475 | 0 |
| 1739813400 | 101.845 | -0.21 | -0.21 | 101.785 | 101.9675 | 101.495 | 7131 |
| 1739554200 | 102.055 | 0.54 | 0.53 | 101.28 | 103.0725 | 101.28 | 3725 |
| 1739467800 | 101.5175 | 0.59 | 0.59 | 101.5175 | 101.5175 | 101.5175 | 0 |
| 1739381400 | 100.9225 | -0.65 | -0.64 | 100.9225 | 100.9225 | 100.9225 | 1185 |
| 1739295000 | 101.5675 | -0.32 | -0.31 | 101.5675 | 101.5675 | 101.5675 | 0 |
| 1739208600 | 101.8825 | 0.05 | 0.05 | 101.8825 | 101.8825 | 101.8825 | 0 |
| 1738949400 | 101.835 | -0.18 | -0.17 | 101.785 | 101.835 | 101.715 | 275 |
| 1738863000 | 102.0125 | -0.13 | -0.12 | 102.07 | 103.4125 | 101.8825 | 77 |
| 1738776600 | 102.14 | 0.65 | 0.64 | 102.14 | 102.14 | 102.14 | 328 |
| 1738690200 | 101.49 | -0.15 | -0.15 | 101.415 | 101.51 | 101.415 | 20 |
| 1738603800 | 101.64 | 0.11 | 0.11 | 101.655 | 102.85 | 101.3425 | 5608 |
| 1738344600 | 101.53 | 0.14 | 0.13 | 101.415 | 102.61 | 101.29 | 2409 |
| 1738258200 | 101.395 | 0.06 | 0.06 | 101.47 | 101.6875 | 100.265 | 19887 |
| 1738171800 | 101.3375 | 0.17 | 0.16 | 101.3375 | 101.3375 | 101.3375 | 0 |
| 1738085400 | 101.1725 | -0.12 | -0.12 | 101.1725 | 101.1725 | 101.1725 | 0 |
| 1737999000 | 101.295 | 0.45 | 0.44 | 101.35 | 102.4975 | 101.07 | 9944 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
