Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741195800 | 50.1625 | 0.2 | 0.41 | 50.1625 | 50.1625 | 50.1625 | 0 |
| 1741109400 | 49.96 | -1.73 | -3.34 | 50.04 | 50.075 | 49.875 | 1935 |
| 1741023000 | 51.6875 | 0.56 | 1.10 | 51.705 | 51.8825 | 51.6725 | 1956 |
| 1740763800 | 51.125 | -0.72 | -1.39 | 51.125 | 51.125 | 51.125 | 0 |
| 1740677400 | 51.845 | -0.38 | -0.72 | 51.845 | 51.845 | 51.845 | 0 |
| 1740591000 | 52.22 | 0.69 | 1.34 | 52.22 | 52.22 | 52.22 | 574 |
| 1740504600 | 51.53 | -0.86 | -1.65 | 52.045 | 52.26 | 51.4925 | 40 |
| 1740418200 | 52.3925 | -0.6 | -1.13 | 52.845 | 52.845 | 52.04 | 756 |
| 1740159000 | 52.99 | -0.13 | -0.24 | 52.99 | 52.99 | 52.99 | 373 |
| 1740072600 | 53.12 | -0.29 | -0.54 | 53.12 | 53.12 | 53.12 | 0 |
| 1739986200 | 53.4075 | 0.06 | 0.12 | 53.4075 | 53.4075 | 53.4075 | 0 |
| 1739899800 | 53.3425 | -0.1 | -0.18 | 53.3425 | 53.3425 | 53.3425 | 0 |
| 1739813400 | 53.4375 | 0.12 | 0.23 | 53.4375 | 53.4375 | 53.4375 | 0 |
| 1739554200 | 53.315 | 0.25 | 0.48 | 53.315 | 53.315 | 53.315 | 0 |
| 1739467800 | 53.0625 | 0.56 | 1.06 | 53.0625 | 53.0625 | 53.0625 | 0 |
| 1739381400 | 52.505 | -0.36 | -0.68 | 52.68 | 52.9175 | 52.46 | 1891 |
| 1739295000 | 52.8625 | -0.01 | -0.02 | 52.8625 | 52.8625 | 52.8625 | 70 |
| 1739208600 | 52.8725 | 0.25 | 0.48 | 52.855 | 52.9575 | 52.8275 | 1900 |
| 1738949400 | 52.6225 | -0.37 | -0.69 | 52.87 | 53.275 | 52.2 | 160 |
| 1738863000 | 52.9875 | 0.44 | 0.83 | 52.9875 | 52.9875 | 52.9875 | 0 |
| 1738776600 | 52.55 | -0.1 | -0.19 | 52.55 | 52.55 | 52.55 | 0 |
| 1738690200 | 52.6525 | 0.39 | 0.74 | 52.175 | 53.1625 | 51.825 | 10 |
| 1738603800 | 52.2675 | -1.01 | -1.89 | 51.875 | 52.56 | 51.4 | 95 |
| 1738344600 | 53.275 | 0.54 | 1.03 | 53.275 | 53.275 | 53.275 | 0 |
| 1738258200 | 52.7325 | 0.07 | 0.14 | 52.7325 | 52.7325 | 52.7325 | 0 |
| 1738171800 | 52.66 | 0.07 | 0.13 | 52.755 | 53.0275 | 52.56 | 160 |
| 1738085400 | 52.59 | 0.45 | 0.85 | 52.59 | 52.59 | 52.59 | 284 |
| 1737999000 | 52.145 | -1.17 | -2.19 | 51.95 | 52.43 | 51.78 | 7 |
| 1737739800 | 53.31 | 0.21 | 0.40 | 53.31 | 53.31 | 53.31 | 0 |
| 1737653400 | 53.1 | 0.07 | 0.13 | 53.1 | 53.1 | 53.1 | 0 |
| 1737567000 | 53.03 | 0.52 | 0.99 | 53.03 | 53.03 | 53.03 | 0 |
| 1737480600 | 52.51 | 0.05 | 0.09 | 52.51 | 52.51 | 52.51 | 0 |
| 1737394200 | 52.4625 | 0.13 | 0.25 | 52.4625 | 52.4625 | 52.4625 | 0 |
| 1737135000 | 52.33 | 0.46 | 0.89 | 52.33 | 52.33 | 52.33 | 0 |
| 1737048600 | 51.87 | 0.13 | 0.25 | 51.87 | 51.87 | 51.87 | 0 |
| 1736962200 | 51.7425 | 0.91 | 1.78 | 51.7425 | 51.7425 | 51.7425 | 0 |
| 1736875800 | 50.8375 | 0.37 | 0.73 | 50.8375 | 50.8375 | 50.8375 | 0 |
| 1736789400 | 50.4675 | -0.25 | -0.48 | 50.4675 | 50.4675 | 50.4675 | 0 |
| 1736530200 | 50.7125 | -0.77 | -1.49 | 50.7125 | 50.7125 | 50.7125 | 0 |
| 1736443800 | 51.4775 | 0.05 | 0.09 | 51.4775 | 51.4775 | 51.4775 | 0 |
| 1736357400 | 51.4325 | -0.45 | -0.86 | 51.41 | 51.5075 | 51.245 | 1928 |
| 1736271000 | 51.8775 | -0.57 | -1.08 | 51.8775 | 51.8775 | 51.8775 | 0 |
| 1736184600 | 52.4425 | 0.86 | 1.66 | 52.185 | 52.4775 | 51.8825 | 2296 |
| 1735925400 | 51.5875 | 0.2 | 0.40 | 51.31 | 51.805 | 51.065 | 1597 |
| 1735839000 | 51.3825 | -0.02 | -0.03 | 51.3825 | 51.3825 | 51.3825 | 0 |
| 1735666200 | 51.3975 | 0 | 0.00 | 51.3975 | 51.3975 | 51.3975 | 104 |
| 1735579800 | 51.3975 | -0.51 | -0.99 | 51.165 | 51.62 | 51.08 | 1926 |
| 1735320600 | 51.91 | 0.25 | 0.48 | 51.91 | 51.91 | 51.91 | 380 |
| 1735061400 | 51.6625 | 0 | 0.00 | 51.6625 | 51.6625 | 51.6625 | 0 |
| 1734975000 | 51.6625 | 0.05 | 0.09 | 51.6625 | 51.6625 | 51.6625 | 0 |
| 1734715800 | 51.6175 | 0.1 | 0.19 | 51.6175 | 51.6175 | 51.6175 | 0 |
| 1734629400 | 51.52 | -1.31 | -2.48 | 51.52 | 51.52 | 51.52 | 0 |
| 1734543000 | 52.83 | 0.07 | 0.14 | 52.775 | 52.92 | 52.7375 | 235 |
| 1734456600 | 52.755 | -0.2 | -0.38 | 52.785 | 52.8775 | 52.455 | 960 |
| 1734370200 | 52.955 | 0.26 | 0.50 | 52.955 | 52.955 | 52.955 | 0 |
| 1734111000 | 52.6925 | -0.3 | -0.57 | 52.6925 | 52.6925 | 52.6925 | 0 |
| 1734024600 | 52.9925 | -0.04 | -0.07 | 52.875 | 53.015 | 52.7425 | 1886 |
| 1733938200 | 53.03 | 0.24 | 0.46 | 53.03 | 53.03 | 53.03 | 0 |
| 1733851800 | 52.7875 | -0.12 | -0.22 | 52.7875 | 52.7875 | 52.7875 | 0 |
| 1733765400 | 52.9025 | -0.21 | -0.40 | 52.9025 | 52.9025 | 52.9025 | 0 |
| 1733506200 | 53.1125 | 0.03 | 0.05 | 53.205 | 53.225 | 53.07 | 353 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
