Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741973400 | 52.6975 | 0.7 | 1.34 | 52.25 | 52.9075 | 51.8375 | 100 |
| 1741887000 | 52 | -0.72 | -1.37 | 52.56 | 53.2875 | 51.9025 | 300 |
| 1741800600 | 52.7225 | 0.42 | 0.81 | 52.68 | 52.9525 | 52.1075 | 19 |
| 1741714200 | 52.3 | -0.73 | -1.38 | 52.3 | 52.3 | 52.3 | 0 |
| 1741627800 | 53.03 | -0.4 | -0.75 | 53.905 | 53.905 | 52.9025 | 3055 |
| 1741368600 | 53.4325 | -1.1 | -2.02 | 53.66 | 54.51 | 53.4175 | 107 |
| 1741282200 | 54.5325 | 0.34 | 0.64 | 54.365 | 54.7725 | 54.36 | 24 |
| 1741195800 | 54.1875 | 0.16 | 0.30 | 54.47 | 55.1925 | 53.95 | 48 |
| 1741109400 | 54.0275 | -1.83 | -3.27 | 55.22 | 55.22 | 53.91 | 1486 |
| 1741023000 | 55.8525 | 0.62 | 1.13 | 55.8525 | 55.8525 | 55.8525 | 9 |
| 1740763800 | 55.23 | -0.78 | -1.38 | 55.22 | 55.5175 | 55.11 | 1949 |
| 1740677400 | 56.005 | -0.41 | -0.72 | 56.005 | 56.005 | 56.005 | 6 |
| 1740591000 | 56.4125 | 0.75 | 1.34 | 56.4125 | 56.4125 | 56.4125 | 7 |
| 1740504600 | 55.665 | -0.92 | -1.63 | 55.665 | 55.665 | 55.665 | 0 |
| 1740418200 | 56.585 | -0.66 | -1.16 | 56.585 | 56.585 | 56.585 | 25 |
| 1740159000 | 57.2475 | -0.13 | -0.23 | 57.2475 | 57.2475 | 57.2475 | 0 |
| 1740072600 | 57.3775 | -0.32 | -0.55 | 57.645 | 58.2025 | 57.015 | 36 |
| 1739986200 | 57.6925 | 0.07 | 0.12 | 57.6925 | 57.6925 | 57.6925 | 0 |
| 1739899800 | 57.6225 | -0.11 | -0.19 | 57.69 | 57.91 | 57.4425 | 90 |
| 1739813400 | 57.735 | 0.13 | 0.23 | 57.685 | 57.75 | 57.6375 | 9 |
| 1739554200 | 57.6 | 0.23 | 0.39 | 57.62 | 57.7875 | 57.36 | 163 |
| 1739467800 | 57.375 | 0.66 | 1.16 | 57.375 | 57.375 | 57.375 | 0 |
| 1739381400 | 56.715 | -0.4 | -0.69 | 56.715 | 56.715 | 56.715 | 204 |
| 1739295000 | 57.11 | -0 | -0.00 | 56.965 | 57.1575 | 56.76 | 21 |
| 1739208600 | 57.1125 | 0.23 | 0.40 | 57.105 | 57.2025 | 57.0675 | 55 |
| 1738949400 | 56.8825 | -0.35 | -0.61 | 57.4 | 57.4775 | 56.41 | 1884 |
| 1738863000 | 57.2325 | 0.42 | 0.73 | 57.19 | 58.035 | 56.655 | 17 |
| 1738776600 | 56.815 | -0.06 | -0.11 | 56.505 | 57.4825 | 56.215 | 17 |
| 1738690200 | 56.8775 | 0.37 | 0.66 | 56.3 | 57.3075 | 55.41 | 10928 |
| 1738603800 | 56.505 | -1.04 | -1.81 | 56.505 | 56.505 | 56.505 | 4 |
| 1738344600 | 57.5475 | 0.59 | 1.04 | 57.435 | 57.6275 | 57.18 | 2086 |
| 1738258200 | 56.9575 | 0.04 | 0.07 | 57.04 | 58.0075 | 55.79 | 10505 |
| 1738171800 | 56.915 | 0.12 | 0.21 | 56.995 | 57.09 | 56.8475 | 192 |
| 1738085400 | 56.7975 | 0.47 | 0.83 | 56.7975 | 56.7975 | 56.7975 | 6 |
| 1737999000 | 56.33 | -1.26 | -2.19 | 56.33 | 56.33 | 56.33 | 5 |
| 1737739800 | 57.59 | 0.22 | 0.39 | 57.59 | 57.59 | 57.59 | 2 |
| 1737653400 | 57.3675 | 0.04 | 0.07 | 57.3675 | 57.3675 | 57.3675 | 10 |
| 1737567000 | 57.33 | 0.62 | 1.10 | 57.33 | 57.33 | 57.33 | 0 |
| 1737480600 | 56.7075 | 0.05 | 0.09 | 56.705 | 56.905 | 56.4975 | 240 |
| 1737394200 | 56.6575 | 0.11 | 0.20 | 56.465 | 56.8975 | 56.205 | 2052 |
| 1737135000 | 56.545 | 0.54 | 0.96 | 56.545 | 56.545 | 56.545 | 12 |
| 1737048600 | 56.005 | 0.21 | 0.38 | 56.005 | 56.005 | 56.005 | 0 |
| 1736962200 | 55.7925 | 1 | 1.83 | 55.705 | 55.965 | 55.5125 | 18 |
| 1736875800 | 54.7925 | 0.38 | 0.70 | 54.7925 | 54.7925 | 54.7925 | 0 |
| 1736789400 | 54.4125 | -0.27 | -0.50 | 54.4125 | 54.4125 | 54.4125 | 0 |
| 1736530200 | 54.685 | -0.82 | -1.48 | 55.065 | 55.725 | 54.615 | 107 |
| 1736443800 | 55.505 | 0.03 | 0.06 | 55.505 | 55.505 | 55.505 | 0 |
| 1736357400 | 55.4725 | -0.44 | -0.78 | 55.4725 | 55.4725 | 55.4725 | 3 |
| 1736271000 | 55.91 | -0.64 | -1.12 | 56.17 | 56.525 | 55.6675 | 154 |
| 1736184600 | 56.545 | 0.92 | 1.66 | 56.24 | 56.58 | 56.0175 | 140 |
| 1735925400 | 55.6225 | 0.22 | 0.39 | 55.6225 | 55.6225 | 55.6225 | 4 |
| 1735839000 | 55.4075 | -0.02 | -0.04 | 55.4075 | 55.4075 | 55.4075 | 1 |
| 1735666200 | 55.43 | 0 | 0.00 | 55.43 | 55.43 | 55.43 | 0 |
| 1735579800 | 55.43 | -0.66 | -1.17 | 55.16 | 55.465 | 55.0825 | 1790 |
| 1735320600 | 56.085 | 0.38 | 0.68 | 57.55 | 57.55 | 55.7975 | 19 |
| 1735061400 | 55.7075 | 0 | 0.00 | 55.7075 | 55.7075 | 55.7075 | 2 |
| 1734975000 | 55.7075 | -0.19 | -0.33 | 55.97 | 56.0625 | 55.43 | 4886 |
| 1734715800 | 55.8925 | 0.33 | 0.59 | 55.8925 | 55.8925 | 55.8925 | 0 |
| 1734629400 | 55.565 | -1.41 | -2.47 | 55.565 | 55.565 | 55.565 | 0 |
| 1734543000 | 56.9725 | 0.1 | 0.17 | 57.02 | 57.0475 | 56.6275 | 500 |
| 1734456600 | 56.875 | -0.23 | -0.40 | 56.915 | 57.08 | 56.63 | 192 |
| 1734370200 | 57.105 | 0.29 | 0.51 | 56.93 | 57.34 | 56.8275 | 1080 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
