ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Balfour Beatty Plc

Balfour Beatty Plc (BBY)

453,20
19,60
(4,52%)
Fermé 13 Mars 5:30PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-1.4-0.307963044435454.6458424.61452791437.70104868DE
4-14.2-3.03808301241467.4476424.61036261454.97551288DE
121.80.398759415153451.4476.4424.6881800450.79862471DE
2647.611.7357001972405.6476.4405.6991361444.48933461DE
52115.234.0828402367338476.4334.81052685412.12197396DE
156196.876.7550702028256.4476.4232.61335652344.18107699DE
260196.276.3424124514257476.4165.31352442311.13969074DE

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

DateClôtureVariationVariation %Ouver.HautBasVolume
1741800600453.219.64.52445.4465.6431.41320145
1741714200433.63.20.74425.8433.6425.81373460
1741627800430.4-9.2-2.09438.6444.2429.8674999
1741368600439.6-7.8-1.74446.2446.2434.6896396
1741282200447.49.42.15439.6449.6436805044
1741195800438-17.6-3.86454.6458424.63514057
1741109400455.6-11.8-2.52462.8466.8454.4753007
1741023000467.430.65467470463.8963584
1740763800464.4-2-0.43466.4468462.61771408
1740677400466.4-3.2-0.68466.8468462.6587756
1740591000469.611.62.53459.2469.6458.61247071
1740504600458-2-0.43458.4463.8457.41422894
174041820046000.00452.2462.8452.2646047
1740159000460-1.2-0.26463.2466.6460400007
1740072600461.2-1-0.22465.2468459.6371629
1739986200462.2-4.2-0.90467.4468.6460603750
1739899800466.4-1.6-0.34469.8469.8462.8424450
17398134004681.40.30466471.44661212299
1739554200466.60.20.04470470466.2878256
1739467800466.40.60.13476476462.41202245
1739381400465.8-2.8-0.60467.4473464.2976866
1739295000468.6-2-0.42470.6471.8467.8790929
1739208600470.64.60.99476.4476.4468.4867215
17389494004660.20.04462.8468.4462.8609826
1738863000465.88.21.79464.6467.8458.2732682
1738776600457.60.60.13453.6457.8452.6905102
1738690200457-3-0.65457459453.2486127
1738603800460-5.2-1.12455.8460454716435
1738344600465.251.09467.8467.8458.8860645
1738258200460.281.77443464.6443598579
1738171800452.21.80.40440.4455440.4676903
1738085400450.410.82.46444452.4439.61051578
1737999000439.6-2-0.45443.4443.4436.8694407
1737739800441.6-11-2.43454455441.4913778
1737653400452.64.20.94450.8453.2448.41030775
1737567000448.44.40.99443451.2443601388
17374806004443.60.82441.8444.2439.2535687
1737394200440.4-1.2-0.27442.2443438.2592037
1737135000441.61.80.41438.4445.2438.4707320
1737048600439.83.60.83436.8440.8434696305
1736962200436.210.62.49429.2438429.2857937
1736875800425.6-2.6-0.61438.6438.6425.6754621
1736789400428.2-0.6-0.14427.4431426.8730116
1736530200428.8-8-1.83435.6438.2427.41425812
1736443800436.82.80.65439.2439.2424.62067417
1736357400434-16.4-3.64451.6452.6432.41075510
1736271000450.4-4.8-1.05461461448.41317132
1736184600455.210.22451458.2449.6562428
1735925400454.2-5.4-1.17448.4459448.4474975
1735839000459.64.81.06447.2459.6447.2600294
1735666200454.84.40.98459.8459.845074503
1735579800450.4-1.6-0.35449452.4447.6360898
1735320600452-1.6-0.35449.8452446.8389627
1735061400453.65.21.16457457446.2212291
1734975000448.42.40.54446449.8442.6430422
1734715800446-2.4-0.54440.2446.4440.21821003
1734629400448.41.40.31445.4448.4441.21604990
17345430004470.80.18451.4453.2445.8709662
1734456600446.2-10-2.19453.8454.6444.42143155
1734370200456.2-0.8-0.18457.6457.6451.8899690
17341110004572.80.62452.6457.6452.4766778