Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0005 | -13.3333333333 | 0.00375 | 0.00375 | 0.00325 | 32959593 | 0.00329679 | DE |
| 4 | -0.0015 | -31.5789473684 | 0.00475 | 0.00475 | 0.00325 | 32366832 | 0.00378132 | DE |
| 12 | -0.00025 | -7.14285714286 | 0.0035 | 0.00525 | 0.00325 | 28995585 | 0.00432618 | DE |
| 26 | -0.00325 | -50 | 0.0065 | 0.01725 | 0.00275 | 69285597 | 0.00436488 | DE |
| 52 | -0.04675 | -93.5 | 0.05 | 0.07 | 0.00275 | 174212965 | 0.01867127 | DE |
| 156 | -0.10175 | -96.9047619048 | 0.105 | 0.2775 | 0.00275 | 169631416 | 0.07430642 | DE |
| 260 | -0.10175 | -96.9047619048 | 0.105 | 0.2775 | 0.00275 | 169631416 | 0.07430642 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741973400 | 0.00325 | 0 | 0.00 | 0.00325 | 0.00325 | 0.00325 | 59151834 |
| 1741887000 | 0.00325 | 0 | 0.00 | 0.00325 | 0.00325 | 0.00325 | 21791348 |
| 1741800600 | 0.00325 | -0.0005 | -13.33 | 0.00375 | 0.00375 | 0.00325 | 127584215 |
| 1741714200 | 0.00375 | 0 | 0.00 | 0.00375 | 0.00375 | 0.00375 | 0 |
| 1741627800 | 0.00375 | 0 | 0.00 | 0.00375 | 0.00375 | 0.00375 | 4205764 |
| 1741368600 | 0.00375 | 0 | 0.00 | 0.00375 | 0.00375 | 0.00375 | 11216640 |
| 1741282200 | 0.00375 | 0 | 0.00 | 0.00375 | 0.00375 | 0.00375 | 605135 |
| 1741195800 | 0.00375 | 0 | 0.00 | 0.00375 | 0.00375 | 0.00375 | 7849495 |
| 1741109400 | 0.00375 | 0 | 0.00 | 0.00375 | 0.00375 | 0.00375 | 208107 |
| 1741023000 | 0.00375 | 0 | 0.00 | 0.00375 | 0.00375 | 0.00375 | 32962070 |
| 1740763800 | 0.00375 | 0 | 0.00 | 0.00375 | 0.00375 | 0.00375 | 6213978 |
| 1740677400 | 0.00375 | 0 | 0.00 | 0.00375 | 0.00375 | 0.00375 | 3165761 |
| 1740591000 | 0.00375 | 0 | 0.00 | 0.00375 | 0.00375 | 0.00375 | 61812084 |
| 1740504600 | 0.00375 | 0 | 0.00 | 0.00375 | 0.00375 | 0.00375 | 226808 |
| 1740418200 | 0.00375 | 0 | 0.00 | 0.00375 | 0.00375 | 0.00375 | 6460341 |
| 1740159000 | 0.00375 | 0 | 0.00 | 0.00375 | 0.00375 | 0.00375 | 2154628 |
| 1740072600 | 0.00375 | 0 | 0.00 | 0.00375 | 0.00375 | 0.00375 | 15666206 |
| 1739986200 | 0.00375 | -0.0005 | -11.76 | 0.00425 | 0.00425 | 0.00325 | 155287815 |
| 1739899800 | 0.00425 | 0 | 0.00 | 0.00425 | 0.00425 | 0.00425 | 22926606 |
| 1739813400 | 0.00425 | 0 | 0.00 | 0.00425 | 0.00425 | 0.00425 | 130357517 |
| 1739554200 | 0.00425 | -0.0005 | -10.53 | 0.00475 | 0.00475 | 0.00425 | 36642119 |
| 1739467800 | 0.00475 | 0 | 0.00 | 0.00475 | 0.00475 | 0.0045 | 356249 |
| 1739381400 | 0.00475 | 0 | 0.00 | 0.00475 | 0.00475 | 0.0045 | 104166 |
| 1739295000 | 0.00475 | 0 | 0.00 | 0.00475 | 0.00475 | 0.0046499 | 6007916 |
| 1739208600 | 0.00475 | 0 | 0.00 | 0.00475 | 0.00475 | 0.0045 | 5615624 |
| 1738949400 | 0.00475 | 0 | 0.00 | 0.00475 | 0.00475 | 0.0046499 | 10208333 |
| 1738863000 | 0.00475 | 0 | 0.00 | 0.00475 | 0.00475 | 0.0046499 | 13200000 |
| 1738776600 | 0.00475 | 0 | 0.00 | 0.00475 | 0.00475 | 0.0045 | 10002083 |
| 1738690200 | 0.00475 | 0 | 0.00 | 0.00475 | 0.00475 | 0.0046499 | 22056145 |
| 1738603800 | 0.00475 | 0 | 0.00 | 0.00475 | 0.00475 | 0.0045 | 20306529 |
| 1738344600 | 0.00475 | 0 | 0.00 | 0.00475 | 0.00475 | 0.00455 | 11725869 |
| 1738258200 | 0.00475 | 0 | 0.00 | 0.00475 | 0.00475 | 0.0046499 | 94332474 |
| 1738171800 | 0.00475 | -0.0005 | -9.52 | 0.00525 | 0.00525 | 0.00475 | 6800832 |
| 1738085400 | 0.00525 | 0 | 0.00 | 0.00525 | 0.00525 | 0.0047999 | 10536852 |
| 1737999000 | 0.00525 | 0.00075 | 16.67 | 0.00475 | 0.00525 | 0.0046499 | 3566448 |
| 1737739800 | 0.0045 | -0.00025 | -5.26 | 0.00475 | 0.00475 | 0.0045 | 13677643 |
| 1737653400 | 0.00475 | 0 | 0.00 | 0.00475 | 0.00475 | 0.00475 | 64626355 |
| 1737567000 | 0.00475 | 0 | 0.00 | 0.00475 | 0.00475 | 0.00475 | 19959710 |
| 1737480600 | 0.00475 | -5.0E-5 | -1.04 | 0.00475 | 0.00495 | 0.0047 | 41251221 |
| 1737394200 | 0.0047999 | 5.0E-5 | 1.05 | 0.00475 | 0.0047999 | 0.00475 | 21688575 |
| 1737135000 | 0.00475 | 0 | 0.00 | 0.00475 | 0.00475 | 0.00475 | 6254030 |
| 1737048600 | 0.00475 | 0 | 0.00 | 0.00475 | 0.00475 | 0.00475 | 19048499 |
| 1736962200 | 0.00475 | 0 | 0.00 | 0.00475 | 0.00475 | 0.00475 | 41372212 |
| 1736875800 | 0.00475 | 0 | 0.00 | 0.00475 | 0.00475 | 0.00475 | 5827648 |
| 1736789400 | 0.00475 | 0 | 0.00 | 0.00475 | 0.00475 | 0.00475 | 40133681 |
| 1736530200 | 0.00475 | 0 | 0.00 | 0.00475 | 0.00475 | 0.00475 | 35407144 |
| 1736443800 | 0.00475 | 0 | 0.00 | 0.00475 | 0.00475 | 0.00475 | 18940060 |
| 1736357400 | 0.00475 | 0 | 0.00 | 0.00475 | 0.00475 | 0.00475 | 41196553 |
| 1736271000 | 0.00475 | 0 | 0.00 | 0.00475 | 0.00475 | 0.00475 | 17994349 |
| 1736184600 | 0.00475 | 0 | 0.00 | 0.00475 | 0.00475 | 0.00475 | 3055552 |
| 1735925400 | 0.00475 | 0 | 0.00 | 0.00475 | 0.00475 | 0.00475 | 42348153 |
| 1735839000 | 0.00475 | 0.00025 | 5.56 | 0.00475 | 0.00475 | 0.00475 | 46839940 |
| 1735666200 | 0.0045 | -0.00025 | -5.26 | 0.00475 | 0.00475 | 0.0045 | 80616567 |
| 1735579800 | 0.00475 | 0 | 0.00 | 0.00475 | 0.00475 | 0.00475 | 45594362 |
| 1735320600 | 0.00475 | 0.00025 | 5.56 | 0.0045 | 0.00475 | 0.0045 | 61625366 |
| 1735061400 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 666621 |
| 1734975000 | 0.0045 | 0.00075 | 20.00 | 0.00375 | 0.0045 | 0.00375 | 86219059 |
| 1734715800 | 0.00375 | 0 | 0.00 | 0.0035 | 0.00375 | 0.0035 | 36248889 |
| 1734629400 | 0.00375 | -0.00025 | -6.25 | 0.004 | 0.004 | 0.00375 | 254500000 |
| 1734543000 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 1082272 |
| 1734456600 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 9171264 |
| 1734370200 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 15633529 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
