
Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0005 | -13.3333333333 | 0.00375 | 0.00375 | 0.00325 | 32959593 | 0.00329679 | DE |
4 | -0.0015 | -31.5789473684 | 0.00475 | 0.00475 | 0.00325 | 32366832 | 0.00378132 | DE |
12 | -0.00025 | -7.14285714286 | 0.0035 | 0.00525 | 0.00325 | 28995585 | 0.00432618 | DE |
26 | -0.00325 | -50 | 0.0065 | 0.01725 | 0.00275 | 69285597 | 0.00436488 | DE |
52 | -0.04675 | -93.5 | 0.05 | 0.07 | 0.00275 | 174212965 | 0.01867127 | DE |
156 | -0.10175 | -96.9047619048 | 0.105 | 0.2775 | 0.00275 | 169631416 | 0.07430642 | DE |
260 | -0.10175 | -96.9047619048 | 0.105 | 0.2775 | 0.00275 | 169631416 | 0.07430642 | DE |
Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
---|---|---|---|---|---|---|---|
1741973400 | 0.00325 | 0 | 0.00 | 0.00325 | 0.00325 | 0.00325 | 59151834 |
1741887000 | 0.00325 | 0 | 0.00 | 0.00325 | 0.00325 | 0.00325 | 21791348 |
1741800600 | 0.00325 | -0.0005 | -13.33 | 0.00375 | 0.00375 | 0.00325 | 127584215 |
1741714200 | 0.00375 | 0 | 0.00 | 0.00375 | 0.00375 | 0.00375 | 0 |
1741627800 | 0.00375 | 0 | 0.00 | 0.00375 | 0.00375 | 0.00375 | 4205764 |
1741368600 | 0.00375 | 0 | 0.00 | 0.00375 | 0.00375 | 0.00375 | 11216640 |
1741282200 | 0.00375 | 0 | 0.00 | 0.00375 | 0.00375 | 0.00375 | 605135 |
1741195800 | 0.00375 | 0 | 0.00 | 0.00375 | 0.00375 | 0.00375 | 7849495 |
1741109400 | 0.00375 | 0 | 0.00 | 0.00375 | 0.00375 | 0.00375 | 208107 |
1741023000 | 0.00375 | 0 | 0.00 | 0.00375 | 0.00375 | 0.00375 | 32962070 |
1740763800 | 0.00375 | 0 | 0.00 | 0.00375 | 0.00375 | 0.00375 | 6213978 |
1740677400 | 0.00375 | 0 | 0.00 | 0.00375 | 0.00375 | 0.00375 | 3165761 |
1740591000 | 0.00375 | 0 | 0.00 | 0.00375 | 0.00375 | 0.00375 | 61812084 |
1740504600 | 0.00375 | 0 | 0.00 | 0.00375 | 0.00375 | 0.00375 | 226808 |
1740418200 | 0.00375 | 0 | 0.00 | 0.00375 | 0.00375 | 0.00375 | 6460341 |
1740159000 | 0.00375 | 0 | 0.00 | 0.00375 | 0.00375 | 0.00375 | 2154628 |
1740072600 | 0.00375 | 0 | 0.00 | 0.00375 | 0.00375 | 0.00375 | 15666206 |
1739986200 | 0.00375 | -0.0005 | -11.76 | 0.00425 | 0.00425 | 0.00325 | 155287815 |
1739899800 | 0.00425 | 0 | 0.00 | 0.00425 | 0.00425 | 0.00425 | 22926606 |
1739813400 | 0.00425 | 0 | 0.00 | 0.00425 | 0.00425 | 0.00425 | 130357517 |
1739554200 | 0.00425 | -0.0005 | -10.53 | 0.00475 | 0.00475 | 0.00425 | 36642119 |
1739467800 | 0.00475 | 0 | 0.00 | 0.00475 | 0.00475 | 0.0045 | 356249 |
1739381400 | 0.00475 | 0 | 0.00 | 0.00475 | 0.00475 | 0.0045 | 104166 |
1739295000 | 0.00475 | 0 | 0.00 | 0.00475 | 0.00475 | 0.0046499 | 6007916 |
1739208600 | 0.00475 | 0 | 0.00 | 0.00475 | 0.00475 | 0.0045 | 5615624 |
1738949400 | 0.00475 | 0 | 0.00 | 0.00475 | 0.00475 | 0.0046499 | 10208333 |
1738863000 | 0.00475 | 0 | 0.00 | 0.00475 | 0.00475 | 0.0046499 | 13200000 |
1738776600 | 0.00475 | 0 | 0.00 | 0.00475 | 0.00475 | 0.0045 | 10002083 |
1738690200 | 0.00475 | 0 | 0.00 | 0.00475 | 0.00475 | 0.0046499 | 22056145 |
1738603800 | 0.00475 | 0 | 0.00 | 0.00475 | 0.00475 | 0.0045 | 20306529 |
1738344600 | 0.00475 | 0 | 0.00 | 0.00475 | 0.00475 | 0.00455 | 11725869 |
1738258200 | 0.00475 | 0 | 0.00 | 0.00475 | 0.00475 | 0.0046499 | 94332474 |
1738171800 | 0.00475 | -0.0005 | -9.52 | 0.00525 | 0.00525 | 0.00475 | 6800832 |
1738085400 | 0.00525 | 0 | 0.00 | 0.00525 | 0.00525 | 0.0047999 | 10536852 |
1737999000 | 0.00525 | 0.00075 | 16.67 | 0.00475 | 0.00525 | 0.0046499 | 3566448 |
1737739800 | 0.0045 | -0.00025 | -5.26 | 0.00475 | 0.00475 | 0.0045 | 13677643 |
1737653400 | 0.00475 | 0 | 0.00 | 0.00475 | 0.00475 | 0.00475 | 64626355 |
1737567000 | 0.00475 | 0 | 0.00 | 0.00475 | 0.00475 | 0.00475 | 19959710 |
1737480600 | 0.00475 | -5.0E-5 | -1.04 | 0.00475 | 0.00495 | 0.0047 | 41251221 |
1737394200 | 0.0047999 | 5.0E-5 | 1.05 | 0.00475 | 0.0047999 | 0.00475 | 21688575 |
1737135000 | 0.00475 | 0 | 0.00 | 0.00475 | 0.00475 | 0.00475 | 6254030 |
1737048600 | 0.00475 | 0 | 0.00 | 0.00475 | 0.00475 | 0.00475 | 19048499 |
1736962200 | 0.00475 | 0 | 0.00 | 0.00475 | 0.00475 | 0.00475 | 41372212 |
1736875800 | 0.00475 | 0 | 0.00 | 0.00475 | 0.00475 | 0.00475 | 5827648 |
1736789400 | 0.00475 | 0 | 0.00 | 0.00475 | 0.00475 | 0.00475 | 40133681 |
1736530200 | 0.00475 | 0 | 0.00 | 0.00475 | 0.00475 | 0.00475 | 35407144 |
1736443800 | 0.00475 | 0 | 0.00 | 0.00475 | 0.00475 | 0.00475 | 18940060 |
1736357400 | 0.00475 | 0 | 0.00 | 0.00475 | 0.00475 | 0.00475 | 41196553 |
1736271000 | 0.00475 | 0 | 0.00 | 0.00475 | 0.00475 | 0.00475 | 17994349 |
1736184600 | 0.00475 | 0 | 0.00 | 0.00475 | 0.00475 | 0.00475 | 3055552 |
1735925400 | 0.00475 | 0 | 0.00 | 0.00475 | 0.00475 | 0.00475 | 42348153 |
1735839000 | 0.00475 | 0.00025 | 5.56 | 0.00475 | 0.00475 | 0.00475 | 46839940 |
1735666200 | 0.0045 | -0.00025 | -5.26 | 0.00475 | 0.00475 | 0.0045 | 80616567 |
1735579800 | 0.00475 | 0 | 0.00 | 0.00475 | 0.00475 | 0.00475 | 45594362 |
1735320600 | 0.00475 | 0.00025 | 5.56 | 0.0045 | 0.00475 | 0.0045 | 61625366 |
1735061400 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 666621 |
1734975000 | 0.0045 | 0.00075 | 20.00 | 0.00375 | 0.0045 | 0.00375 | 86219059 |
1734715800 | 0.00375 | 0 | 0.00 | 0.0035 | 0.00375 | 0.0035 | 36248889 |
1734629400 | 0.00375 | -0.00025 | -6.25 | 0.004 | 0.004 | 0.00375 | 254500000 |
1734543000 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 1082272 |
1734456600 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 9171264 |
1734370200 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 15633529 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales