ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Beacon Energy Plc

Beacon Energy Plc (BCE)

0,00325
0,00
(0,00%)
Fermé 15 Mars 5:30PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-0.0005-13.33333333330.003750.003750.00325329595930.00329679DE
4-0.0015-31.57894736840.004750.004750.00325323668320.00378132DE
12-0.00025-7.142857142860.00350.005250.00325289955850.00432618DE
26-0.00325-500.00650.017250.00275692855970.00436488DE
52-0.04675-93.50.050.070.002751742129650.01867127DE
156-0.10175-96.90476190480.1050.27750.002751696314160.07430642DE
260-0.10175-96.90476190480.1050.27750.002751696314160.07430642DE

Votre Hub pour des idées et discussions en direct en temps réel

DateClôtureVariationVariation %Ouver.HautBasVolume
17419734000.0032500.000.003250.003250.0032559151834
17418870000.0032500.000.003250.003250.0032521791348
17418006000.00325-0.0005-13.330.003750.003750.00325127584215
17417142000.0037500.000.003750.003750.003750
17416278000.0037500.000.003750.003750.003754205764
17413686000.0037500.000.003750.003750.0037511216640
17412822000.0037500.000.003750.003750.00375605135
17411958000.0037500.000.003750.003750.003757849495
17411094000.0037500.000.003750.003750.00375208107
17410230000.0037500.000.003750.003750.0037532962070
17407638000.0037500.000.003750.003750.003756213978
17406774000.0037500.000.003750.003750.003753165761
17405910000.0037500.000.003750.003750.0037561812084
17405046000.0037500.000.003750.003750.00375226808
17404182000.0037500.000.003750.003750.003756460341
17401590000.0037500.000.003750.003750.003752154628
17400726000.0037500.000.003750.003750.0037515666206
17399862000.00375-0.0005-11.760.004250.004250.00325155287815
17398998000.0042500.000.004250.004250.0042522926606
17398134000.0042500.000.004250.004250.00425130357517
17395542000.00425-0.0005-10.530.004750.004750.0042536642119
17394678000.0047500.000.004750.004750.0045356249
17393814000.0047500.000.004750.004750.0045104166
17392950000.0047500.000.004750.004750.00464996007916
17392086000.0047500.000.004750.004750.00455615624
17389494000.0047500.000.004750.004750.004649910208333
17388630000.0047500.000.004750.004750.004649913200000
17387766000.0047500.000.004750.004750.004510002083
17386902000.0047500.000.004750.004750.004649922056145
17386038000.0047500.000.004750.004750.004520306529
17383446000.0047500.000.004750.004750.0045511725869
17382582000.0047500.000.004750.004750.004649994332474
17381718000.00475-0.0005-9.520.005250.005250.004756800832
17380854000.0052500.000.005250.005250.004799910536852
17379990000.005250.0007516.670.004750.005250.00464993566448
17377398000.0045-0.00025-5.260.004750.004750.004513677643
17376534000.0047500.000.004750.004750.0047564626355
17375670000.0047500.000.004750.004750.0047519959710
17374806000.00475-5.0E-5-1.040.004750.004950.004741251221
17373942000.00479995.0E-51.050.004750.00479990.0047521688575
17371350000.0047500.000.004750.004750.004756254030
17370486000.0047500.000.004750.004750.0047519048499
17369622000.0047500.000.004750.004750.0047541372212
17368758000.0047500.000.004750.004750.004755827648
17367894000.0047500.000.004750.004750.0047540133681
17365302000.0047500.000.004750.004750.0047535407144
17364438000.0047500.000.004750.004750.0047518940060
17363574000.0047500.000.004750.004750.0047541196553
17362710000.0047500.000.004750.004750.0047517994349
17361846000.0047500.000.004750.004750.004753055552
17359254000.0047500.000.004750.004750.0047542348153
17358390000.004750.000255.560.004750.004750.0047546839940
17356662000.0045-0.00025-5.260.004750.004750.004580616567
17355798000.0047500.000.004750.004750.0047545594362
17353206000.004750.000255.560.00450.004750.004561625366
17350614000.004500.000.00450.00450.0045666621
17349750000.00450.0007520.000.003750.00450.0037586219059
17347158000.0037500.000.00350.003750.003536248889
17346294000.00375-0.00025-6.250.0040.0040.00375254500000
17345430000.00400.000.0040.0040.0041082272
17344566000.00400.000.0040.0040.0049171264
17343702000.00400.000.0040.0040.00415633529

Dernières Valeurs Consultées

Delayed Upgrade Clock