ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Ivz Bchn Gbx

Ivz Bchn Gbx (BCHS)

9 180,50
-27,50
(-0,30%)
Fermé 23 Novembre 5:30PM

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Statistiques et détails clés

Dernier
9 180,50
Prix Achat
9 175,00
Prix Vente
9 214,00
Volume échangé
7 637
8 973,50 Fourchette du Jour 9 204,00
0,00 Plage de 52 semaines 0,00
Clôture Veille
9 208,00
Ouverture
9 131,00
Dernière Transaction
1
@
9197
(O)
Dernière heure de transaction
Volume moyen (3 m)
-
Volume financier
694 172p
VWAP
9 089,586

BCHS Dernières nouvelles

IVZ II Elwood Blockchain $ Net Asset Value(s)

IVZ II Elwood Blockchain $ 24 January 2024 Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco CoinShares Global Blockchain UCITS ETF...

IVZ II Elwood Blockchain $ Net Asset Value(s)

IVZ II Elwood Blockchain $ 23 January 2024 Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco CoinShares Global Blockchain UCITS ETF...

IVZ II Elwood Blockchain $ Net Asset Value(s)

IVZ II Elwood Blockchain $ 22 January 2024 Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco CoinShares Global Blockchain UCITS ETF...

IVZ II Elwood Blockchain $ Net Asset Value(s)

IVZ II Elwood Blockchain $ 19 January 2024 Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco CoinShares Global Blockchain UCITS ETF...

IVZ II Elwood Blockchain $ Net Asset Value(s)

IVZ II Elwood Blockchain $ 18 January 2024 Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco CoinShares Global Blockchain UCITS ETF...

IVZ II Elwood Blockchain $ Net Asset Value(s)

IVZ II Elwood Blockchain $ 17 January 2024 NAV/per Shares in Net Asset share Funds Date ISIN code Issue Currency Value Base Invesco CoinShares Global Blockchain UCITS ETF 16/01/2024 IE00BGBN6P67...

IVZ II Elwood Blockchain $ Net Asset Value(s)

IVZ II Elwood Blockchain $ 15 January 2024 Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco CoinShares Global Blockchain UCITS ETF...

IVZ II Elwood Blockchain $ Net Asset Value(s)

IVZ II Elwood Blockchain $ 12 January 2024 Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco CoinShares Global Blockchain UCITS ETF...

IVZ II Elwood Blockchain $ Net Asset Value(s)

IVZ II Elwood Blockchain $ 11 January 2024 Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco CoinShares Global Blockchain UCITS ETF...

IVZ II Elwood Blockchain $ Net Asset Value(s)

IVZ II Elwood Blockchain $ 10 January 2024 Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco CoinShares Global Blockchain UCITS ETF...

PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP
Aucune Discussion Trouvée
Ajouter une Discussion

Dernières Valeurs Consultées

Delayed Upgrade Clock