Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741282200 | 14.8 | 0.07 | 0.46 | 14.8 | 14.88 | 14.76 | 375 |
| 1741195800 | 14.7325 | 0.04 | 0.26 | 14.76 | 14.89 | 14.6875 | 157 |
| 1741109400 | 14.695 | -0.05 | -0.34 | 14.59 | 14.7575 | 14.5475 | 2110 |
| 1741023000 | 14.745 | 0.12 | 0.82 | 14.685 | 14.745 | 14.6225 | 64 |
| 1740763800 | 14.625 | -0.18 | -1.22 | 14.625 | 14.625 | 14.625 | 206 |
| 1740677400 | 14.805 | -0.01 | -0.07 | 14.865 | 14.91 | 14.7625 | 790 |
| 1740591000 | 14.815 | -0.08 | -0.50 | 14.815 | 14.815 | 14.815 | 1 |
| 1740504600 | 14.89 | -0.12 | -0.80 | 14.885 | 14.8975 | 14.795 | 948 |
| 1740418200 | 15.01 | -0.26 | -1.70 | 15.025 | 15.075 | 14.9775 | 600 |
| 1740159000 | 15.27 | -0.03 | -0.18 | 15.27 | 15.27 | 15.27 | 10 |
| 1740072600 | 15.2975 | 0 | 0.03 | 15.2975 | 15.2975 | 15.2975 | 3 |
| 1739986200 | 15.2925 | 0.18 | 1.17 | 15.2925 | 15.2925 | 15.2925 | 0 |
| 1739899800 | 15.115 | 0.17 | 1.15 | 14.98 | 15.1225 | 14.715 | 4200 |
| 1739813400 | 14.9425 | -0.11 | -0.71 | 14.9425 | 14.9425 | 14.9425 | 13 |
| 1739554200 | 15.05 | 0.04 | 0.30 | 15.12 | 15.16 | 14.99 | 82 |
| 1739467800 | 15.005 | 0.08 | 0.54 | 15.005 | 15.005 | 15.005 | 0 |
| 1739381400 | 14.925 | -0.08 | -0.52 | 14.81 | 14.9925 | 14.81 | 61 |
| 1739295000 | 15.0025 | 0 | 0.02 | 14.945 | 15.0425 | 14.9275 | 371 |
| 1739208600 | 15 | 0.22 | 1.45 | 15 | 15 | 15 | 16 |
| 1738949400 | 14.785 | 0.03 | 0.20 | 14.76 | 14.79 | 14.7275 | 146 |
| 1738863000 | 14.755 | 0.03 | 0.22 | 14.755 | 14.755 | 14.755 | 17 |
| 1738776600 | 14.7225 | 0.02 | 0.10 | 14.75 | 14.7825 | 14.2875 | 10 |
| 1738690200 | 14.7075 | 0.04 | 0.27 | 14.555 | 14.755 | 14.5 | 584 |
| 1738603800 | 14.6675 | 0.16 | 1.12 | 14.55 | 14.75 | 14.5275 | 478 |
| 1738344600 | 14.505 | -0.07 | -0.50 | 14.54 | 14.5875 | 14.4025 | 980 |
| 1738258200 | 14.5775 | -0.01 | -0.05 | 14.5775 | 14.5775 | 14.5775 | 0 |
| 1738171800 | 14.585 | 0.13 | 0.90 | 14.48 | 14.585 | 14.175 | 41 |
| 1738085400 | 14.455 | 0.07 | 0.52 | 14.455 | 14.455 | 14.455 | 4 |
| 1737999000 | 14.38 | -0.2 | -1.37 | 14.445 | 14.5225 | 14.35 | 680 |
| 1737739800 | 14.58 | -0.04 | -0.27 | 14.61 | 14.6575 | 14.5525 | 2304 |
| 1737653400 | 14.62 | -0.05 | -0.34 | 14.56 | 14.71 | 14.52 | 8 |
| 1737567000 | 14.67 | 0.02 | 0.12 | 14.585 | 14.7325 | 14.51 | 215 |
| 1737480600 | 14.6525 | 0.05 | 0.38 | 14.575 | 14.6525 | 14.5375 | 308 |
| 1737394200 | 14.5975 | -0.12 | -0.82 | 14.585 | 14.61 | 14.47 | 18 |
| 1737135000 | 14.7175 | 0.01 | 0.05 | 14.7175 | 14.7175 | 14.7175 | 27 |
| 1737048600 | 14.71 | 0.07 | 0.44 | 14.63 | 14.71 | 14.615 | 185 |
| 1736962200 | 14.645 | 0.13 | 0.90 | 14.645 | 14.645 | 14.645 | 14 |
| 1736875800 | 14.515 | -0.1 | -0.70 | 14.435 | 14.535 | 14.435 | 316 |
| 1736789400 | 14.6175 | 0.2 | 1.40 | 14.5 | 14.6175 | 14.4375 | 13 |
| 1736530200 | 14.415 | 0.25 | 1.75 | 14.375 | 14.415 | 14.33 | 12 |
| 1736443800 | 14.1675 | 0.11 | 0.75 | 14.13 | 14.21 | 14.1175 | 401 |
| 1736357400 | 14.0625 | -0.02 | -0.12 | 14.065 | 14.1125 | 13.985 | 823 |
| 1736271000 | 14.08 | -0.02 | -0.11 | 14.08 | 14.08 | 14.08 | 7 |
| 1736184600 | 14.095 | 0.25 | 1.77 | 13.945 | 14.12 | 13.9 | 888 |
| 1735925400 | 13.85 | -0.22 | -1.56 | 13.85 | 13.85 | 13.85 | 0 |
| 1735839000 | 14.07 | 0.18 | 1.30 | 14.045 | 14.1975 | 13.955 | 157 |
| 1735666200 | 13.89 | 0 | 0.00 | 13.89 | 13.89 | 13.89 | 1 |
| 1735579800 | 13.89 | 0.06 | 0.42 | 14 | 14.0675 | 13.8425 | 225 |
| 1735320600 | 13.8325 | 0.06 | 0.45 | 14.065 | 14.065 | 13.6975 | 28662 |
| 1735061400 | 13.77 | 0 | 0.00 | 13.77 | 13.77 | 13.77 | 5 |
| 1734975000 | 13.77 | 0 | 0.00 | 13.8 | 13.86 | 13.6575 | 2168 |
| 1734715800 | 13.77 | 0.15 | 1.12 | 13.77 | 13.77 | 13.77 | 10 |
| 1734629400 | 13.6175 | -0.1 | -0.73 | 13.6175 | 13.6175 | 13.6175 | 4 |
| 1734543000 | 13.7175 | 0.07 | 0.55 | 13.715 | 13.77 | 13.6825 | 377 |
| 1734456600 | 13.6425 | -0.26 | -1.89 | 13.745 | 13.785 | 13.6 | 251 |
| 1734370200 | 13.905 | -0.02 | -0.14 | 13.905 | 13.905 | 13.905 | 14 |
| 1734111000 | 13.925 | 0.04 | 0.25 | 13.915 | 13.9525 | 13.8275 | 541 |
| 1734024600 | 13.89 | -0.11 | -0.80 | 13.89 | 13.89 | 13.89 | 12 |
| 1733938200 | 14.0025 | 0.05 | 0.36 | 13.9 | 14.0325 | 13.885 | 411 |
| 1733851800 | 13.9525 | 0.07 | 0.52 | 13.9525 | 13.9525 | 13.9525 | 0 |
| 1733765400 | 13.88 | 0.15 | 1.06 | 13.88 | 13.88 | 13.88 | 2 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
