Premium
Balanced Commercial Property Trust Limited (BCPT)
LSE
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 95.8 | 95.8 | 95.8 | 0 | 0 | DE |
| 4 | 0 | 0 | 95.8 | 95.8 | 95.8 | 0 | 0 | DE |
| 12 | 0 | 0 | 95.8 | 95.8 | 95.8 | 0 | 0 | DE |
| 26 | 10.2 | 11.9158878505 | 85.6 | 96.9 | 84.7 | 2667501 | 94.74438552 | DE |
| 52 | 18.5 | 23.9327296248 | 77.3 | 96.9 | 74.4 | 1983797 | 89.90715874 | DE |
| 156 | -16.2 | -14.4642857143 | 112 | 124 | 60 | 1743567 | 90.29015168 | DE |
| 260 | -11.8 | -10.9665427509 | 107.6 | 124 | 43.5 | 1861091 | 86.04588204 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739208600 | 95.8 | 0 | 0.00 | 95.8 | 95.8 | 95.8 | 0 |
| 1738949400 | 95.8 | 0 | 0.00 | 95.8 | 95.8 | 95.8 | 0 |
| 1738863000 | 95.8 | 0 | 0.00 | 95.8 | 95.8 | 95.8 | 0 |
| 1738776600 | 95.8 | 0 | 0.00 | 95.8 | 95.8 | 95.8 | 0 |
| 1738690200 | 95.8 | 0 | 0.00 | 95.8 | 95.8 | 95.8 | 0 |
| 1738603800 | 95.8 | 0 | 0.00 | 95.8 | 95.8 | 95.8 | 0 |
| 1738344600 | 95.8 | 0 | 0.00 | 95.8 | 95.8 | 95.8 | 0 |
| 1738258200 | 95.8 | 0 | 0.00 | 95.8 | 95.8 | 95.8 | 0 |
| 1738171800 | 95.8 | 0 | 0.00 | 95.8 | 95.8 | 95.8 | 0 |
| 1738085400 | 95.8 | 0 | 0.00 | 95.8 | 95.8 | 95.8 | 0 |
| 1737999000 | 95.8 | 0 | 0.00 | 95.8 | 95.8 | 95.8 | 0 |
| 1737739800 | 95.8 | 0 | 0.00 | 95.8 | 95.8 | 95.8 | 0 |
| 1737653400 | 95.8 | 0 | 0.00 | 95.8 | 95.8 | 95.8 | 0 |
| 1737567000 | 95.8 | 0 | 0.00 | 95.8 | 95.8 | 95.8 | 0 |
| 1737480600 | 95.8 | 0 | 0.00 | 95.8 | 95.8 | 95.8 | 0 |
| 1737394200 | 95.8 | 0 | 0.00 | 95.8 | 95.8 | 95.8 | 0 |
| 1737135000 | 95.8 | 0 | 0.00 | 95.8 | 95.8 | 95.8 | 0 |
| 1737048600 | 95.8 | 0 | 0.00 | 95.8 | 95.8 | 95.8 | 0 |
| 1736962200 | 95.8 | 0 | 0.00 | 95.8 | 95.8 | 95.8 | 0 |
| 1736875800 | 95.8 | 0 | 0.00 | 95.8 | 95.8 | 95.8 | 0 |
| 1736789400 | 95.8 | 0 | 0.00 | 95.8 | 95.8 | 95.8 | 0 |
| 1736530200 | 95.8 | 0 | 0.00 | 95.8 | 95.8 | 95.8 | 0 |
| 1736443800 | 95.8 | 0 | 0.00 | 95.8 | 95.8 | 95.8 | 0 |
| 1736357400 | 95.8 | 0 | 0.00 | 95.8 | 95.8 | 95.8 | 0 |
| 1736271000 | 95.8 | 0 | 0.00 | 95.8 | 95.8 | 95.8 | 0 |
| 1736184600 | 95.8 | 0 | 0.00 | 95.8 | 95.8 | 95.8 | 0 |
| 1735925400 | 95.8 | 0 | 0.00 | 95.8 | 95.8 | 95.8 | 0 |
| 1735839000 | 95.8 | 0 | 0.00 | 95.8 | 95.8 | 95.8 | 0 |
| 1735666200 | 95.8 | 0 | 0.00 | 95.8 | 95.8 | 95.8 | 0 |
| 1735579800 | 95.8 | 0 | 0.00 | 95.8 | 95.8 | 95.8 | 0 |
| 1735320600 | 95.8 | 0 | 0.00 | 95.8 | 95.8 | 95.8 | 0 |
| 1735061400 | 95.8 | 0 | 0.00 | 95.8 | 95.8 | 95.8 | 0 |
| 1734975000 | 95.8 | 0 | 0.00 | 95.8 | 95.8 | 95.8 | 0 |
| 1734715800 | 95.8 | 0 | 0.00 | 95.8 | 95.8 | 95.8 | 0 |
| 1734629400 | 95.8 | 0 | 0.00 | 95.8 | 95.8 | 95.8 | 0 |
| 1734543000 | 95.8 | 0 | 0.00 | 95.8 | 95.8 | 95.8 | 0 |
| 1734456600 | 95.8 | 0 | 0.00 | 95.8 | 95.8 | 95.8 | 0 |
| 1734370200 | 95.8 | 0 | 0.00 | 95.8 | 95.8 | 95.8 | 0 |
| 1734111000 | 95.8 | 0 | 0.00 | 95.8 | 95.8 | 95.8 | 0 |
| 1734024600 | 95.8 | 0 | 0.00 | 95.8 | 95.8 | 95.8 | 0 |
| 1733938200 | 95.8 | 0 | 0.00 | 95.8 | 95.8 | 95.8 | 0 |
| 1733851800 | 95.8 | 0 | 0.00 | 95.8 | 95.8 | 95.8 | 0 |
| 1733765400 | 95.8 | 0 | 0.00 | 95.8 | 95.8 | 95.8 | 0 |
| 1733506200 | 95.8 | 0 | 0.00 | 95.8 | 95.8 | 95.8 | 0 |
| 1733419800 | 95.8 | 0 | 0.00 | 95.8 | 95.8 | 95.8 | 0 |
| 1733333400 | 95.8 | 0 | 0.00 | 95.8 | 95.8 | 95.8 | 0 |
| 1733247000 | 95.8 | 0 | 0.00 | 95.8 | 95.8 | 95.8 | 0 |
| 1733160600 | 95.8 | 0 | 0.00 | 95.8 | 95.8 | 95.8 | 0 |
| 1732901400 | 95.8 | 0 | 0.00 | 95.8 | 95.8 | 95.8 | 0 |
| 1732815000 | 95.8 | 0 | 0.00 | 95.8 | 95.8 | 95.8 | 0 |
| 1732728600 | 95.8 | 0 | 0.00 | 95.8 | 95.8 | 95.8 | 0 |
| 1732642200 | 95.8 | 0 | 0.00 | 95.8 | 95.8 | 95.8 | 0 |
| 1732555800 | 95.8 | 0 | 0.00 | 95.8 | 95.8 | 95.8 | 0 |
| 1732296600 | 95.8 | 0 | 0.00 | 95.8 | 95.8 | 95.8 | 0 |
| 1732210200 | 95.8 | 0 | 0.00 | 95.8 | 95.8 | 95.8 | 0 |
| 1732123800 | 95.8 | 0 | 0.00 | 95.8 | 95.8 | 95.8 | 0 |
| 1732037400 | 95.8 | 0 | 0.00 | 95.8 | 95.8 | 95.8 | 0 |
| 1731951000 | 95.8 | 0 | 0.00 | 95.8 | 95.8 | 95.8 | 0 |
| 1731691800 | 95.8 | 0 | 0.00 | 95.8 | 95.8 | 95.8 | 0 |
| 1731605400 | 95.8 | 0.1 | 0.10 | 95.8 | 96.2 | 95.8 | 19002361 |
| 1731519000 | 95.7 | 0 | 0.00 | 95.9 | 95.9 | 95.7 | 2816975 |
| 1731432600 | 95.7 | 0 | 0.00 | 95.8 | 95.8 | 95.7 | 11828435 |
| 1731346200 | 95.7 | 0 | 0.00 | 95.8 | 95.8 | 95.6 | 12548628 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
