Premium
Balanced Commercial Property Trust Limited (BCPT)
LSE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 95.8 | 95.8 | 95.8 | 0 | 0 | DE |
| 4 | 0 | 0 | 95.8 | 95.8 | 95.8 | 0 | 0 | DE |
| 12 | 0.4 | 0.41928721174 | 95.4 | 96.9 | 95 | 2183705 | 95.54509009 | DE |
| 26 | 13.8 | 16.8292682927 | 82 | 96.9 | 81 | 2862966 | 93.94765503 | DE |
| 52 | 24.3 | 33.986013986 | 71.5 | 96.9 | 67.6 | 2163652 | 88.45731464 | DE |
| 156 | -11 | -10.2996254682 | 106.8 | 124 | 60 | 1835621 | 91.4126484 | DE |
| 260 | -20 | -17.2711571675 | 115.8 | 124 | 43.5 | 1885048 | 86.37173791 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735925400 | 95.8 | 0 | 0.00 | 95.8 | 95.8 | 95.8 | 0 |
| 1735839000 | 95.8 | 0 | 0.00 | 95.8 | 95.8 | 95.8 | 0 |
| 1735666200 | 95.8 | 0 | 0.00 | 95.8 | 95.8 | 95.8 | 0 |
| 1735579800 | 95.8 | 0 | 0.00 | 95.8 | 95.8 | 95.8 | 0 |
| 1735320600 | 95.8 | 0 | 0.00 | 95.8 | 95.8 | 95.8 | 0 |
| 1735061400 | 95.8 | 0 | 0.00 | 95.8 | 95.8 | 95.8 | 0 |
| 1734975000 | 95.8 | 0 | 0.00 | 95.8 | 95.8 | 95.8 | 0 |
| 1734715800 | 95.8 | 0 | 0.00 | 95.8 | 95.8 | 95.8 | 0 |
| 1734629400 | 95.8 | 0 | 0.00 | 95.8 | 95.8 | 95.8 | 0 |
| 1734543000 | 95.8 | 0 | 0.00 | 95.8 | 95.8 | 95.8 | 0 |
| 1734456600 | 95.8 | 0 | 0.00 | 95.8 | 95.8 | 95.8 | 0 |
| 1734370200 | 95.8 | 0 | 0.00 | 95.8 | 95.8 | 95.8 | 0 |
| 1734111000 | 95.8 | 0 | 0.00 | 95.8 | 95.8 | 95.8 | 0 |
| 1734024600 | 95.8 | 0 | 0.00 | 95.8 | 95.8 | 95.8 | 0 |
| 1733938200 | 95.8 | 0 | 0.00 | 95.8 | 95.8 | 95.8 | 0 |
| 1733851800 | 95.8 | 0 | 0.00 | 95.8 | 95.8 | 95.8 | 0 |
| 1733765400 | 95.8 | 0 | 0.00 | 95.8 | 95.8 | 95.8 | 0 |
| 1733506200 | 95.8 | 0 | 0.00 | 95.8 | 95.8 | 95.8 | 0 |
| 1733419800 | 95.8 | 0 | 0.00 | 95.8 | 95.8 | 95.8 | 0 |
| 1733333400 | 95.8 | 0 | 0.00 | 95.8 | 95.8 | 95.8 | 0 |
| 1733247000 | 95.8 | 0 | 0.00 | 95.8 | 95.8 | 95.8 | 0 |
| 1733160600 | 95.8 | 0 | 0.00 | 95.8 | 95.8 | 95.8 | 0 |
| 1732901400 | 95.8 | 0 | 0.00 | 95.8 | 95.8 | 95.8 | 0 |
| 1732815000 | 95.8 | 0 | 0.00 | 95.8 | 95.8 | 95.8 | 0 |
| 1732728600 | 95.8 | 0 | 0.00 | 95.8 | 95.8 | 95.8 | 0 |
| 1732642200 | 95.8 | 0 | 0.00 | 95.8 | 95.8 | 95.8 | 0 |
| 1732555800 | 95.8 | 0 | 0.00 | 95.8 | 95.8 | 95.8 | 0 |
| 1732296600 | 95.8 | 0 | 0.00 | 95.8 | 95.8 | 95.8 | 0 |
| 1732210200 | 95.8 | 0 | 0.00 | 95.8 | 95.8 | 95.8 | 0 |
| 1732123800 | 95.8 | 0 | 0.00 | 95.8 | 95.8 | 95.8 | 0 |
| 1732037400 | 95.8 | 0 | 0.00 | 95.8 | 95.8 | 95.8 | 0 |
| 1731951000 | 95.8 | 0 | 0.00 | 95.8 | 95.8 | 95.8 | 0 |
| 1731691800 | 95.8 | 0 | 0.00 | 95.8 | 95.8 | 95.8 | 0 |
| 1731605400 | 95.8 | 0.1 | 0.10 | 95.8 | 96.2 | 95.8 | 19002361 |
| 1731519000 | 95.7 | 0 | 0.00 | 95.9 | 95.9 | 95.7 | 2816975 |
| 1731432600 | 95.7 | 0 | 0.00 | 95.8 | 95.8 | 95.7 | 11828435 |
| 1731346200 | 95.7 | 0 | 0.00 | 95.8 | 95.8 | 95.6 | 12548628 |
| 1731087000 | 95.7 | 0.1 | 0.10 | 95.7 | 95.7 | 95.6 | 616597 |
| 1731000600 | 95.6 | 0.1 | 0.10 | 95.5 | 95.7 | 95.5 | 1279476 |
| 1730914200 | 95.5 | -0.2 | -0.21 | 96 | 96 | 95.5 | 1404171 |
| 1730827800 | 95.7 | 0.3 | 0.31 | 95.5 | 95.7 | 95.5 | 1823275 |
| 1730741400 | 95.4 | -0.1 | -0.10 | 95.7 | 95.7 | 95.4 | 1695355 |
| 1730482200 | 95.5 | 0 | 0.00 | 95.4 | 95.6 | 95.4 | 1860437 |
| 1730395800 | 95.5 | 0.1 | 0.10 | 95.6 | 95.6 | 95.4 | 6066868 |
| 1730309400 | 95.4 | -0.2 | -0.21 | 95.4 | 95.6 | 95.4 | 2714504 |
| 1730223000 | 95.6 | 0.2 | 0.21 | 95.5 | 95.6 | 95.5 | 2939726 |
| 1730136600 | 95.4 | 0.1 | 0.10 | 96.9 | 96.9 | 95.4 | 10763856 |
| 1729873800 | 95.3 | 0.3 | 0.32 | 96.1 | 96.1 | 95.2 | 4523799 |
| 1729787400 | 95 | -0.4 | -0.42 | 95.4 | 95.6 | 95 | 2157221 |
| 1729701000 | 95.4 | 0 | 0.00 | 95.3 | 95.5 | 95.3 | 2431116 |
| 1729614600 | 95.4 | 0.1 | 0.10 | 96 | 96 | 95.3 | 2407097 |
| 1729528200 | 95.3 | 0 | 0.00 | 95.3 | 95.4 | 95.3 | 3288614 |
| 1729269000 | 95.3 | -0.2 | -0.21 | 95.6 | 95.6 | 95.3 | 1274601 |
| 1729182600 | 95.5 | 0 | 0.00 | 95.6 | 95.6 | 95.2 | 4263861 |
| 1729096200 | 95.5 | 0 | 0.00 | 95.5 | 95.6 | 95.4 | 3826532 |
| 1729009800 | 95.5 | 0.1 | 0.10 | 95.3 | 95.5 | 95.2 | 9770831 |
| 1728923400 | 95.4 | 0.1 | 0.10 | 95.4 | 95.4 | 95.3 | 10935819 |
| 1728664200 | 95.3 | 0 | 0.00 | 95.4 | 95.4 | 95.2 | 2231030 |
| 1728577800 | 95.3 | 0 | 0.00 | 96 | 96 | 95.2 | 1679275 |
| 1728491400 | 95.3 | 0.1 | 0.11 | 95.4 | 95.4 | 95.2 | 2544360 |
| 1728405000 | 95.2 | -0.1 | -0.10 | 95.3 | 95.3 | 95.2 | 1406779 |
| 1728318600 | 95.3 | 0.1 | 0.11 | 95.1 | 95.3 | 95.1 | 4552554 |
| 1728059400 | 95.2 | 0.1 | 0.11 | 95.2 | 95.2 | 95.1 | 2151375 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
