ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Elc. N 8.875%26

Elc. N 8.875%26 (BD12)

104,75
0,00
( 0,00% )
Mis à jour : 09:01:29
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

DateClôtureVariationVariation %Ouver.HautBasVolume
1741282200104.75-0.05-0.05104.75104.75104.750
1741195800104.8-0.03-0.02104.8104.8104.80
1741109400104.82500.00104.825104.825104.8250
1741023000104.825-0.03-0.02104.825104.825104.8250
1740763800104.85-0.03-0.02104.85104.85104.850
1740677400104.875-0.03-0.02104.875104.875104.8750
1740591000104.900.00104.9104.9104.90
1740504600104.900.00104.9104.9104.90
1740418200104.900.00104.9104.9104.90
1740159000104.90.030.02104.9104.9104.90
1740072600104.875-0.03-0.02104.875104.875104.8750
1739986200104.9-0.03-0.02104.9104.9104.90
1739899800104.92500.00104.925104.925104.9250
1739813400104.92500.00104.925104.925104.9250
1739554200104.925-0.03-0.02104.925104.925104.9250
1739467800104.9500.00104.95104.95104.950
1739381400104.95-0.03-0.02104.95104.95104.950
1739295000104.975-0.03-0.02104.975104.975104.9750
17392086001050.030.021051051050
1738949400104.97500.00104.975104.975104.9750
1738863000104.97500.00104.975104.975104.9750
1738776600104.9750.020.02104.975104.975104.9750
1738690200104.95-0.05-0.05104.95104.95104.950
17386038001050.030.021051051050
1738344600104.9750.050.05104.975104.975104.9750
1738258200104.9250.050.05104.925104.925104.9250
1738171800104.875-0.03-0.02104.875104.875104.8750
1738085400104.900.00104.9104.9104.90
1737999000104.900.00104.9104.9104.90
1737739800104.9-0.03-0.02104.9104.9104.90
1737653400104.9250.020.02104.925104.925104.9250
1737567000104.9-0.03-0.02104.9104.9104.90
1737480600104.9250.020.02104.925104.925104.9250
1737394200104.900.00104.9104.9104.90
1737135000104.900.00104.9104.9104.90
1737048600104.90.030.02104.9104.9104.90
1736962200104.8750.080.07104.875104.875104.8750
1736875800104.800.00104.8104.8104.80
1736789400104.8-0.03-0.02104.8104.8104.80
1736530200104.825-0.05-0.05104.825104.825104.8250
1736443800104.875-0.03-0.02104.875104.875104.8750
1736357400104.9-0.03-0.02104.9104.9104.90
1736271000104.925-0.03-0.02104.925104.925104.9250
1736184600104.9500.00104.95104.95104.950
1735925400104.9500.00104.95104.95104.950
1735839000104.95-0.03-0.02104.95104.95104.950
1735666200104.97500.00104.975104.975104.9750
1735579800104.97500.00104.975104.975104.9750
1735320600104.975-0.03-0.02104.975104.975104.9750
173506140010500.001051051050
173497500010500.001051051050
173471580010500.001051051050
173462940010500.001051051050
1734543000105-0.05-0.051051051050
1734456600105.05-0.05-0.05105.05105.05105.050
1734370200105.100.00105.1105.1105.10
1734111000105.100.00105.1105.1105.10
1734024600105.100.00105.1105.1105.10
1733938200105.100.00105.1105.1105.10
1733851800105.100.00105.1105.1105.10
1733765400105.100.00105.1105.1105.10