Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
---|---|---|---|---|---|---|---|---|---|---|
17:35:27 | 94.0 | 4511 | UT | 92.4 | 94.6 | Buy | 197 015 | 114 | LSE | |
17:29:53 | 94.8 | 210 | AT | 92.4 | 94.8 | Buy | 192 504 | 113 | LSE | |
17:12:08 | 95.8 | 1215 | AT | 92.4 | 95.8 | Buy | 192 294 | 112 | LSE | |
17:12:05 | 92.6 | 1110 | AT | 92.6 | 95.8 | Sell | 191 079 | 111 | LSE | |
17:12:05 | 92.6 | 895 | AT | 92.6 | 95.8 | Sell | 189 969 | 110 | LSE | |
17:10:12 | 95.8 | 28 | AT | 92.2 | 95.8 | Buy | 189 074 | 109 | LSE | |
17:08:36 | 95.8 | 62 | AT | 92.2 | 95.8 | Buy | 189 046 | 108 | LSE | |
16:58:32 | 94.396 | 1059 | O | 92.2 | 95.8 | Buy | 188 984 | 107 | LSE | |
16:58:03 | 94.32 | 3180 | O | 92.2 | 95.8 | Buy | 187 925 | 106 | LSE | |
16:49:49 | 92.8 | 707 | AT | 92.8 | 95.8 | Sell | 184 745 | 105 | LSE | |
16:49:49 | 92.8 | 742 | AT | 92.8 | 95.8 | Sell | 184 038 | 104 | LSE | |
16:49:49 | 92.8 | 904 | AT | 92.8 | 95.8 | Sell | 183 296 | 103 | LSE | |
16:49:49 | 92.8 | 778 | AT | 92.8 | 95.8 | Sell | 182 392 | 102 | LSE | |
16:48:55 | 93.8 | 69 | AT | 92.2 | 93.8 | Buy | 181 614 | 101 | LSE | |
16:48:55 | 93.8 | 584 | AT | 92.2 | 93.8 | Buy | 181 545 | 100 | LSE | |
16:45:23 | 93.176 | 580 | O | 92.2 | 93.8 | Buy | 180 961 | 99 | LSE | |
16:41:16 | 93.176 | 3000 | O | 92.2 | 93.8 | Buy | 180 381 | 98 | LSE | |
16:29:33 | 93.8 | 789 | AT | 92.2 | 93.8 | Buy | 177 381 | 97 | LSE | |
16:27:27 | 92.552 | 548 | O | 92.2 | 93.8 | Sell | 176 592 | 96 | LSE | |
16:19:03 | 92.2 | 76 | AT | 92.2 | 93.8 | Sell | 176 044 | 95 | LSE | |
16:19:03 | 92.2 | 461 | AT | 92.2 | 93.8 | Sell | 175 968 | 94 | LSE | |
16:19:03 | 92.2 | 1600 | AT | 92.2 | 93.8 | Sell | 175 507 | 93 | LSE | |
16:19:03 | 92.2 | 910 | AT | 92.2 | 93.8 | Sell | 173 907 | 92 | LSE | |
16:18:59 | 92.2 | 4717 | O | 92.2 | 93.8 | Sell | 172 997 | 91 | LSE | |
16:18:49 | 93.8 | 69 | AT | 92.2 | 93.8 | Buy | 168 280 | 90 | LSE | |
16:18:46 | 93.6 | 738 | AT | 91.8 | 93.6 | Buy | 168 211 | 89 | LSE | |
16:18:31 | 93.6 | 2 | O | 91.8 | 93.6 | Buy | 167 473 | 88 | LSE | |
16:04:35 | 93.6 | 664 | AT | 91.4 | 93.6 | Buy | 167 471 | 87 | LSE | |
16:04:31 | 92.742 | 2000 | O | 91.4 | 93.6 | Buy | 166 807 | 86 | LSE | |
16:03:49 | 93.6 | 100 | O | 91.4 | 93.6 | Buy | 164 807 | 85 | LSE | |
15:52:42 | 92.0 | 1500 | AT | 91.4 | 92.0 | Buy | 164 707 | 84 | LSE | |
15:38:59 | 92.0 | 623 | AT | 92.0 | 94.0 | Sell | 163 207 | 83 | LSE | |
15:38:59 | 92.0 | 934 | AT | 92.0 | 94.0 | Sell | 162 584 | 82 | LSE | |
15:38:59 | 92.0 | 1200 | AT | 92.0 | 94.0 | Sell | 161 650 | 81 | LSE | |
15:38:59 | 92.0 | 1665 | AT | 92.0 | 94.0 | Sell | 160 450 | 80 | LSE | |
15:38:21 | 94.0 | 643 | AT | 91.2 | 94.0 | Buy | 158 785 | 79 | LSE | |
15:38:21 | 94.0 | 109 | AT | 91.2 | 94.0 | Buy | 158 142 | 78 | LSE | |
15:26:08 | 93.2 | 486 | AT | 91.2 | 93.2 | Buy | 158 033 | 77 | LSE | |
15:26:08 | 93.2 | 3000 | AT | 91.2 | 93.4 | Buy | 157 547 | 76 | LSE | |
15:26:08 | 93.2 | 1202 | AT | 91.2 | 93.2 | Buy | 154 547 | 75 | LSE | |
15:26:08 | 93.0 | 1333 | AT | 91.2 | 93.0 | Buy | 153 345 | 74 | LSE | |
15:26:08 | 92.4 | 60 | AT | 91.2 | 92.4 | Buy | 152 012 | 73 | LSE | |
15:26:08 | 92.4 | 58 | AT | 91.2 | 92.4 | Buy | 151 952 | 72 | LSE | |
15:26:07 | 91.2 | 26522 | AT | 91.0 | 91.2 | Buy | 151 894 | 71 | LSE | |
15:22:24 | 91.4 | 690 | AT | 91.0 | 91.4 | Buy | 125 372 | 70 | LSE | |
15:22:23 | 91.4 | 829 | AT | 91.0 | 91.4 | Buy | 124 682 | 69 | LSE | |
15:22:23 | 91.4 | 600 | AT | 91.0 | 91.4 | Buy | 123 853 | 68 | LSE | |
15:22:19 | 91.176 | 12 | O | 91.0 | 91.4 | Sell | 123 253 | 67 | LSE | |
15:22:19 | 91.4 | 491 | AT | 91.0 | 91.4 | Buy | 123 241 | 66 | LSE | |
15:22:18 | 91.2 | 1400 | AT | 91.0 | 91.2 | Buy | 122 750 | 65 | LSE | |
15:22:16 | 91.2 | 8 | AT | 91.0 | 91.2 | Buy | 121 350 | 64 | LSE | |
15:22:16 | 91.2 | 24 | AT | 91.0 | 91.2 | Buy | 121 342 | 63 | LSE | |
15:22:15 | 91.2 | 512 | AT | 91.0 | 91.2 | Buy | 121 318 | 62 | LSE | |
15:22:15 | 91.2 | 1371 | AT | 91.0 | 91.2 | Buy | 120 806 | 61 | LSE | |
15:22:15 | 91.2 | 16 | AT | 91.0 | 91.2 | Buy | 119 435 | 60 | LSE | |
15:22:14 | 91.2 | 542 | AT | 91.0 | 91.2 | Buy | 119 419 | 59 | LSE | |
15:22:14 | 91.2 | 608 | AT | 91.0 | 91.2 | Buy | 118 877 | 58 | LSE | |
15:22:13 | 91.164 | 5000 | O | 91.0 | 91.2 | Buy | 118 269 | 57 | LSE | |
15:22:12 | 91.2 | 5 | O | 91.0 | 91.2 | Buy | 113 269 | 56 | LSE | |
15:22:12 | 91.2 | 6 | O | 91.0 | 91.2 | Buy | 113 264 | 55 | LSE | |
15:22:12 | 91.2 | 100 | O | 91.0 | 91.2 | Buy | 113 258 | 54 | LSE | |
15:22:12 | 91.0 | 2012 | AT | 91.0 | 91.2 | Sell | 113 158 | 53 | LSE | |
15:22:11 | 92.4 | 4 | O | 91.0 | 91.2 | Buy | 111 146 | 52 | LSE | |
15:22:11 | 91.2 | 493 | AT | 91.0 | 91.2 | Buy | 111 142 | 51 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales