Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736184600 | 29.975 | 0.16 | 0.54 | 29.975 | 29.975 | 29.975 | 3 |
| 1735925400 | 29.815 | -0.16 | -0.52 | 29.815 | 29.815 | 29.815 | 1 |
| 1735839000 | 29.97 | 0.69 | 2.36 | 29.97 | 29.97 | 29.97 | 0 |
| 1735666200 | 29.28 | 0 | 0.00 | 29.28 | 29.28 | 29.28 | 0 |
| 1735579800 | 29.28 | 0.24 | 0.83 | 28.8 | 29.585 | 28.8 | 17 |
| 1735320600 | 29.04 | 0.63 | 2.20 | 29.04 | 29.04 | 29.04 | 0 |
| 1735061400 | 28.415 | 0 | 0.00 | 28.415 | 28.415 | 28.415 | 0 |
| 1734975000 | 28.415 | -0.17 | -0.58 | 28.415 | 28.415 | 28.415 | 3 |
| 1734715800 | 28.58 | 0 | 0.00 | 28.58 | 28.58 | 28.58 | 0 |
| 1734629400 | 28.58 | -0.42 | -1.43 | 28.58 | 28.58 | 28.58 | 0 |
| 1734543000 | 28.995 | 0.52 | 1.81 | 28.995 | 28.995 | 28.995 | 0 |
| 1734456600 | 28.48 | -0.35 | -1.20 | 28.48 | 28.48 | 28.48 | 0 |
| 1734370200 | 28.825 | -0.23 | -0.77 | 28.825 | 28.825 | 28.825 | 0 |
| 1734111000 | 29.05 | 0.45 | 1.57 | 29.05 | 29.05 | 29.05 | 0 |
| 1734024600 | 28.6 | -0.12 | -0.40 | 28.6 | 28.6 | 28.6 | 3 |
| 1733938200 | 28.715 | 0.34 | 1.20 | 28.715 | 28.715 | 28.715 | 0 |
| 1733851800 | 28.375 | -0.03 | -0.11 | 28.375 | 28.375 | 28.375 | 3 |
| 1733765400 | 28.405 | 0.54 | 1.92 | 28.405 | 28.405 | 28.405 | 0 |
| 1733506200 | 27.87 | -0.41 | -1.43 | 27.87 | 27.87 | 27.87 | 0 |
| 1733419800 | 28.275 | -0.26 | -0.91 | 28.275 | 28.275 | 28.275 | 0 |
| 1733333400 | 28.535 | -0.16 | -0.54 | 28.535 | 28.535 | 28.535 | 0 |
| 1733247000 | 28.69 | 0.33 | 1.15 | 28.69 | 28.69 | 28.69 | 0 |
| 1733160600 | 28.365 | -0.48 | -1.65 | 28.365 | 28.365 | 28.365 | 0 |
| 1732901400 | 28.84 | 0.2 | 0.72 | 28.84 | 28.84 | 28.84 | 7 |
| 1732815000 | 28.635 | 0 | 0.00 | 28.635 | 28.635 | 28.635 | 0 |
| 1732728600 | 28.635 | -0.49 | -1.67 | 28.635 | 28.635 | 28.635 | 1 |
| 1732642200 | 29.12 | 0.07 | 0.26 | 29.12 | 29.12 | 29.12 | 0 |
| 1732555800 | 29.045 | -0.22 | -0.73 | 29.045 | 29.045 | 29.045 | 0 |
| 1732296600 | 29.26 | -0.24 | -0.81 | 29.26 | 29.26 | 29.26 | 1 |
| 1732210200 | 29.5 | 0.43 | 1.50 | 29.5 | 29.5 | 29.5 | 1 |
| 1732123800 | 29.065 | 0.39 | 1.36 | 29.065 | 29.065 | 29.065 | 2 |
| 1732037400 | 28.675 | 0.07 | 0.24 | 28.675 | 28.675 | 28.675 | 0 |
| 1731951000 | 28.605 | 0.46 | 1.63 | 28.605 | 28.605 | 28.605 | 0 |
| 1731691800 | 28.145 | -0.23 | -0.79 | 28.145 | 28.145 | 28.145 | 0 |
| 1731605400 | 28.37 | 0.01 | 0.04 | 28.37 | 28.37 | 28.37 | 0 |
| 1731519000 | 28.36 | -0.02 | -0.05 | 28.36 | 28.36 | 28.36 | 0 |
| 1731432600 | 28.375 | 0.15 | 0.53 | 28.375 | 28.375 | 28.375 | 0 |
| 1731346200 | 28.225 | -0.22 | -0.77 | 28.225 | 28.225 | 28.225 | 0 |
| 1731087000 | 28.445 | -0.53 | -1.83 | 28.445 | 28.445 | 28.445 | 0 |
| 1731000600 | 28.975 | -0.24 | -0.80 | 28.975 | 28.975 | 28.975 | 0 |
| 1730914200 | 29.21 | -0.13 | -0.43 | 29.21 | 29.21 | 29.21 | 2 |
| 1730827800 | 29.335 | 0.41 | 1.40 | 29.335 | 29.335 | 29.335 | 0 |
| 1730741400 | 28.93 | 0.5 | 1.74 | 28.93 | 28.93 | 28.93 | 0 |
| 1730482200 | 28.435 | 0.15 | 0.51 | 28.435 | 28.435 | 28.435 | 0 |
| 1730395800 | 28.29 | -0.06 | -0.19 | 28.29 | 28.29 | 28.29 | 0 |
| 1730309400 | 28.345 | 0.67 | 2.42 | 28.345 | 28.345 | 28.345 | 0 |
| 1730223000 | 27.675 | -0.21 | -0.75 | 27.675 | 27.675 | 27.675 | 0 |
| 1730136600 | 27.885 | -1.51 | -5.14 | 27.885 | 27.885 | 27.885 | 13 |
| 1729873800 | 29.395 | 0.58 | 2.01 | 29.395 | 29.395 | 29.395 | 0 |
| 1729787400 | 28.815 | -0.07 | -0.23 | 28.815 | 28.815 | 28.815 | 1 |
| 1729701000 | 28.88 | -0.25 | -0.84 | 28.88 | 28.88 | 28.88 | 0 |
| 1729614600 | 29.125 | 0.73 | 2.57 | 29.125 | 29.125 | 29.125 | 8 |
| 1729528200 | 28.395 | 0.38 | 1.36 | 28.395 | 28.395 | 28.395 | 0 |
| 1729269000 | 28.015 | -0.59 | -2.06 | 28.015 | 28.015 | 28.015 | 0 |
| 1729182600 | 28.605 | 0.02 | 0.05 | 28.605 | 28.605 | 28.605 | 0 |
| 1729096200 | 28.59 | -0.11 | -0.38 | 28.59 | 28.59 | 28.59 | 0 |
| 1729009800 | 28.7 | -1.14 | -3.80 | 28.7 | 28.7 | 28.7 | 0 |
| 1728923400 | 29.835 | -0.7 | -2.29 | 29.835 | 29.835 | 29.835 | 0 |
| 1728664200 | 30.535 | 0.25 | 0.83 | 30.535 | 30.535 | 30.535 | 0 |
| 1728577800 | 30.285 | 0.43 | 1.44 | 30.29 | 30.38 | 30.27 | 158 |
| 1728491400 | 29.855 | -0.27 | -0.90 | 29.855 | 29.855 | 29.855 | 0 |
| 1728405000 | 30.125 | -1.02 | -3.26 | 30.125 | 30.125 | 30.125 | 0 |
| 1728318600 | 31.14 | 0.59 | 1.95 | 31.14 | 31.14 | 31.14 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
