RNS Number : 8466T
Bank of Georgia Group PLC
25 June 2024
 

London, 25 June 2024

 

Bank of Georgia Group PLC announces Transaction in own shares

 

Bank of Georgia Group PLC (the "Company"- LSE: BGEO LN) announces that on 25 June 2024, Numis Securities Limited ("Numis") purchased on behalf of the Company the number of ordinary shares of £0.01 each on the London Stock Exchange as set out in the table below (the "Repurchased Shares") pursuant to the share buyback and cancellation programme which was announced on 15 March 2024 (the "Buyback Programme").

 

Date of purchase:

25 June 2024

 

Number of Shares purchased:

 

12,500 Shares

The purchase price represents the volume weighted average price paid by Numis in sourcing the Shares, with the highest and lowest price paid by Numis being:


Highest price paid per Share:

 

4135.0000p

Lowest price paid per Share:                                                                                                                             

 

4015.0000p

 

Average market price paid per Share:

 

4068.0036p

 

Application will be made later for the Repurchased Shares to be cancelled pending which the shares will be held in Treasury. Following the cancellation of the Repurchased Shares, the total number of ordinary shares with voting rights will be 44,959,946 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

The Company will make further announcements following the completion of any additional purchases pursuant to the Buyback Programme.

The schedule below contains detailed information about the purchase(s) made by Numis Securities Limited on behalf of the Company as part of the Buyback Programme.

Both aggregate data in respect of the Repurchased Shares as well as the individual purchases are set out below.

 

 

 

Schedule of Purchases

Shares purchased:        Bank of Georgia Group PLC (ISIN CODE: GB00BF4HYT85)

Date of purchase:        25 June 2024

Investment firm:          Numis Securities Limited

 

Aggregate information:

 

Venue

Volume-weighted

average price, pence

Aggregated volume

London Stock Exchange

4068.0036p

12,500

 

Number of ordinary shares purchased

Transaction price
(GBp share)

Time of transaction (UK Time)

Trading venue

201

4115.00

 08:50:07

XLON

15

4115.00

 08:50:07

XLON

62

4115.00

 08:50:07

XLON

52

4120.00

 09:25:01

XLON

233

4120.00

 09:25:01

XLON

189

4120.00

 09:25:01

XLON

43

4135.00

 12:08:02

XLON

30

4135.00

 12:08:02

XLON

142

4135.00

 12:08:02

XLON

259

4125.00

 12:09:12

XLON

239

4125.00

 12:30:11

XLON

85

4115.00

 12:30:11

XLON

226

4115.00

 12:30:11

XLON

406

4105.00

 12:30:11

XLON

435

4105.00

 12:30:11

XLON

223

4105.00

 12:30:11

XLON

1

4095.00

 12:30:11

XLON

224

4095.00

 12:30:15

XLON

24

4105.00

 12:36:39

XLON

204

4105.00

 12:36:39

XLON

100

4105.00

 12:36:39

XLON

98

4095.00

 12:40:32

XLON

117

4095.00

 12:40:32

XLON

11

4085.00

 12:45:28

XLON

237

4085.00

 12:45:28

XLON

204

4085.00

 12:45:28

XLON

10

4065.00

 13:00:17

XLON

215

4065.00

 13:00:17

XLON

26

4060.00

 13:05:00

XLON

150

4060.00

 13:05:00

XLON

47

4060.00

 13:05:00

XLON

238

4075.00

 13:21:53

XLON

88

4075.00

 13:34:53

XLON

32

4075.00

 13:34:53

XLON

108

4075.00

 13:34:53

XLON

75

4075.00

 13:36:24

XLON

146

4075.00

 13:36:24

XLON

150

4075.00

 13:46:16

XLON

100

4075.00

 13:46:16

XLON

6

4065.00

 14:00:42

XLON

179

4070.00

 14:00:42

XLON

164

4070.00

 14:14:59

XLON

70

4070.00

 14:14:59

XLON

29

4070.00

 14:19:59

XLON

122

4070.00

 14:19:59

XLON

73

4070.00

 14:19:59

XLON

75

4065.00

 14:28:45

XLON

214

4065.00

 14:28:45

XLON

140

4065.00

 14:28:45

XLON

238

4060.00

 14:28:52

XLON

27

4055.00

 14:35:30

XLON

225

4055.00

 14:35:30

XLON

164

4055.00

 14:35:30

XLON

85

4055.00

 14:42:10

XLON

92

4055.00

 14:42:22

XLON

48

4055.00

 14:42:22

XLON

120

4055.00

 14:43:44

XLON

79

4055.00

 14:43:46

XLON

13

4055.00

 14:43:47

XLON

214

4045.00

 14:59:01

XLON

49

4040.00

 15:08:57

XLON

23

4050.00

 15:16:43

XLON

261

4050.00

 15:16:43

XLON

225

4045.00

 15:17:50

XLON

232

4045.00

 15:17:50

XLON

11

4025.00

 15:20:30

XLON

239

4025.00

 15:20:30

XLON

242

4025.00

 15:20:30

XLON

2

4030.00

 15:26:14

XLON

2

4030.00

 15:26:14

XLON

10

4035.00

 15:27:14

XLON

203

4035.00

 15:27:14

XLON

47

4035.00

 15:27:14

XLON

90

4035.00

 15:27:14

XLON

43

4035.00

 15:27:14

XLON

130

4035.00

 15:27:14

XLON

224

4025.00

 15:29:21

XLON

153

4040.00

 15:36:39

XLON

86

4040.00

 15:36:39

XLON

2

4040.00

 15:42:39

XLON

2

4040.00

 15:44:14

XLON

2

4040.00

 15:44:14

XLON

240

4045.00

 15:45:17

XLON

51

4040.00

 15:49:28

XLON

124

4040.00

 15:49:28

XLON

347

4040.00

 15:49:28

XLON

212

4035.00

 15:57:54

XLON

243

4040.00

 16:02:12

XLON

81

4040.00

 16:03:23

XLON

119

4040.00

 16:05:29

XLON

80

4040.00

 16:05:29

XLON

54

4040.00

 16:05:29

XLON

75

4030.00

 16:11:36

XLON

144

4030.00

 16:11:36

XLON

31

4030.00

 16:14:13

XLON

78

4030.00

 16:14:13

XLON

129

4030.00

 16:14:13

XLON

237

4020.00

 16:15:44

XLON

155

4015.00

 16:18:44

XLON

 

 

For further information, please contact: Computershare Company Secretarial Services Limited, +44 (0) 781 250 9450

               

Name of authorised official of issuer responsible for making notification: Computershare Company Secretarial Services Limited, Company Secretary

 

About Bank of Georgia Group PLC

Bank of Georgia Group PLC (LSE: BGEO LN) is a FTSE 250 holding company whose subsidiaries provide banking and financial services focused in the high-growth Georgian and Armenian markets through leading, customer-centric, universal banks - Bank of Georgia in Georgia and Ameriabank in Armenia. By building on our competitive strengths, we are committed to driving business growth, sustaining high profitability, and generating strong returns, while creating opportunities for our stakeholders and making a positive contribution in the communities where we operate.

 

Legal Entity Identifier: 213800XKDG12NQG8VC53

 

For further information, please visit www.bankofgeorgiagroup.com or contact:

 

Michael Oliver

Nini Arshakuni

Adviser to the CEO

Head of Investor Relations

+44 203 178 4034

+995 322 444 444 (7515)

moliver@bgeo.com

ir@bgeo.com

 


This news report is presented for general informational purposes only and should not be construed as an offer to sell or the solicitation of an offer to buy any securities

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSFLFLRRDIEFIS
Bank Of Georgia (LSE:BGEO)
Graphique Historique de l'Action
De Mai 2024 à Juin 2024 Plus de graphiques de la Bourse Bank Of Georgia
Bank Of Georgia (LSE:BGEO)
Graphique Historique de l'Action
De Juin 2023 à Juin 2024 Plus de graphiques de la Bourse Bank Of Georgia