ADVFN Logo ADVFN
Donnée du Marché
Actualité
Outils
Donnée du Marché
Discover

Hot Features

Follow Feed

Rester connecter avec les traders et investisseurs dans notre communauté Follow Feed.

Flux des Options

Explorez des données complètes sur les options et utilisez les filtres avancés avec Options Flow.

Moniteur

Organisez et surveillez vos d'actions et actifs avec le Moniteur.
Se connecter Premium IconPremium Help Menu
CAC 40
7 941,64
0,88%
Dow Jones
44 882,13
0,38%
DAX
21 727,20
0,48%
Brent Oil
76,275
0,30%
Bitcoin
104 169,17
-0,54%
Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
S'inscrire
  1. Accueil
  2. Investir
  3. Actions
  4. Royaume-Uni
  5. LSE

  6. Bank Of Georgia Group Plc (BGEO) Cours

Bank Of Georgia Group Plc

Bank Of Georgia Group Plc (BGEO)

LSE
4 755,00
-95,00
(-1,96%)
Fermé 31 Janvier 5:30PM
Retardé de 15 minutes

Votre Hub pour des idées et discussions en direct en temps réel

Premium

Statistiques et détails clés

Dernier
4 755,00
Prix Achat
4 735,00
Prix Vente
4 755,00
Volume échangé
37 314
4 745,00 Fourchette du Jour 4 855,00
3 550,00 Plage de 52 semaines 5 500,00
Clôture Veille
4 850,00
Ouverture
4 845,00
Dernière Transaction
93
@
4755
(AT)
Dernière heure de transaction
Volume moyen (3 m)
93 640
Volume financier
1 780 469p
VWAP
4 771,5848

BGEO Dernières nouvelles

Plus de nouvelles

Bank of Georgia Group PLC Holding(s) in Company

Bank of Georgia Group PLC 30 January 2025   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BF4HYT85 Issuer Name BANK OF GEORGIA GROUP PLC UK or Non-UK...

il y a 12 heures
RNS Regulatory News

Bank of Georgia Group PLC Bank of Georgia Executive Management Team Updates

Bank of Georgia Group PLC 27 January 2025   London, 27 January 2025   Bank of Georgia's Executive Management Team Updates   Bank of Georgia Group PLC (the "Company") announces updates within...

27 Janvier 2025
RNS Regulatory News

Bank of Georgia Group PLC Cancellation of Treasury Shares

Bank of Georgia Group PLC 20 January 2025   London, 20 January 2025   Bank of Georgia Group PLC announces completion of buyback programme and cancellation of shares   Bank of Georgia Group PLC...

20 Janvier 2025
RNS Regulatory News

Bank of Georgia's Armenian branch to receive loan from World Bank

Bank of Georgia Group PLC on Tuesday said its Armenian subsidiary Ameriabank CJSC had signed a USD200 million loan ag ...

14 Janvier 2025
Alliance News

Bank of Georgia Group PLC Ameriabank signs US$ 200m loan agreement with IFC

Bank of Georgia Group PLC 14 January 2025     London, 14 January 2025     Ameriabank signs US$ 200 million loan agreement with IFC   Bank of Georgia Group PLC (the "Group") announces that its...

14 Janvier 2025
RNS Regulatory News

Bank of Georgia Group PLC Transaction in Own Shares

Bank of Georgia Group PLC 13 January 2025   London, 13 January 2025   Bank of Georgia Group PLC announces Transaction in own shares   Bank of Georgia Group PLC (the "Company"- LSE: BGEO LN...

13 Janvier 2025
RNS Regulatory News

Bank of Georgia Group PLC Transaction in Own Shares

Bank of Georgia Group PLC 10 January 2025   London, 10 January 2025   Bank of Georgia Group PLC announces Transaction in own shares   Bank of Georgia Group PLC (the "Company"- LSE: BGEO LN...

10 Janvier 2025
RNS Regulatory News

Bank of Georgia Group PLC Transaction in Own Shares

Bank of Georgia Group PLC 09 January 2025   London, 09 January 2025   Bank of Georgia Group PLC announces Transaction in own shares   Bank of Georgia Group PLC (the "Company"- LSE: BGEO LN...

09 Janvier 2025
RNS Regulatory News

Bank of Georgia Group PLC Transaction in Own Shares

Bank of Georgia Group PLC 08 January 2025   London, 08 January 2025   Bank of Georgia Group PLC announces Transaction in own shares   Bank of Georgia Group PLC (the "Company"- LSE: BGEO LN...

08 Janvier 2025
RNS Regulatory News

Bank of Georgia Group PLC Transaction in Own Shares

Bank of Georgia Group PLC 07 January 2025   London, 07 January 2025   Bank of Georgia Group PLC announces Transaction in own shares   Bank of Georgia Group PLC (the "Company"- LSE: BGEO LN...

07 Janvier 2025
RNS Regulatory News
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
11252.69978401728463049754500823604731.06646171DE
4300.634920634921472549754415850384623.6236506DE
121302.81081081081462552004415936404699.57403402DE
261403.03358613218461552003550852854383.65536685DE
52104528.1671159033710550035501046284362.65134901DE
1563265219.127516779149055009601060443095.79305512DE
2603223210.37859007815325500690935802472.88887732DE

BGEO - Frequently Asked Questions (FAQ)

What is the current Bank Of Georgia share price?
The current share price of Bank Of Georgia is 4 755,00p
What is the 1 year trading range for Bank Of Georgia share price?
Bank Of Georgia has traded in the range of 3 550,00p to 5 500,00p during the past year

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
GILDGuild Esports Plc
0,075p
(66,67%)
158,2M
MSMNMosman Oil And Gas Limited
0,038p
(52,00%)
2,3B
MODER8 Capital Investments Plc
2,10p
(40,00%)
7,75M
LENDSancus Lending Group Limited
0,60p
(33,33%)
2,2M
KMKKromek Group Plc
6,65p
(25,47%)
41,88M
FUMFutura Medical Plc
16,98p
(-45,23%)
8,72M
RCDORicardo Plc
263,00p
(-25,28%)
4,42M
PEGPetards Group Plc
6,50p
(-18,75%)
1,16M
SCGLSealand Capital Galaxy Limited
6,50p
(-14,47%)
6,21M
SIVSivota Plc
3,00p
(-14,29%)
7,5k
MSMNMosman Oil And Gas Limited
0,038p
(52,00%)
2,3B
DKEDukemount Capital Plc
0,055p
(22,22%)
1,4B
EMEEmpyrean Energy Plc
0,115p
(4,55%)
917,03M
TRPTower Resources Plc
0,0295p
(3,51%)
470,89M
DGIDg Innovate Plc
0,0155p
(-8,82%)
344,08M

Forums

Afficher les forums
Aucune Discussion Trouvée
Ajouter une Discussion

Dernières Valeurs Consultées

LSE
BGEO
Bank Of Georgia
NYSE
BNJ
Brookfield Asset Managem...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

France
Société
Entreprise
Popular
Obtenir l'application
App Store
Google Play

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

© 2025 ADVFN PLC - Tous droits réservés

Supprimer les publicités

Inscrivez-vous pour une expérience sans publicité

Aucune publicité

Essayez maintenant

Conserver les annonces