Baillie Gifford European Growth Tst 23 December 2024 Baillie Gifford European Growth Trust plc (BGEU) Legal Entity Identifier: 213800QNN9EHZ4SC1R12 Purchase of Own Securities On...
Baillie Gifford European Growth Tst 23 December 2024 Baillie Gifford European Growth Trust plc (BGEU) 20 December 2024 Legal Entity Identifier : 213800QNN9EHZ4SC1R12 Cum Par NAV 96.81p ...
Baillie Gifford European Growth Tst 20 December 2024 Baillie Gifford European Growth Trust plc (BGEU) Legal Entity Identifier: 213800QNN9EHZ4SC1R12 Purchase of Own Securities On...
Baillie Gifford European Growth Tst 20 December 2024 Baillie Gifford European Growth Trust plc (BGEU) 19 December 2024 Legal Entity Identifier : 213800QNN9EHZ4SC1R12 Cum Par NAV 97.41p ...
Baillie Gifford European Growth Tst 19 December 2024 Baillie Gifford European Growth Trust plc (BGEU) 18 December 2024 Legal Entity Identifier : 213800QNN9EHZ4SC1R12 Cum Par NAV 99.23p ...
Baillie Gifford European Growth Tst 18 December 2024 Baillie Gifford European Growth Trust plc (BGEU) Legal Entity Identifier: 213800QNN9EHZ4SC1R12 Purchase of Own Securities On...
Baillie Gifford European Growth Tst 18 December 2024 Baillie Gifford European Growth Trust plc (BGEU) 17 December 2024 Legal Entity Identifier : 213800QNN9EHZ4SC1R12 Cum Par NAV 99.66p ...
Baillie Gifford European Growth Tst 17 December 2024 Baillie Gifford European Growth Trust plc (BGEU) Legal Entity Identifier: 213800QNN9EHZ4SC1R12 Purchase of Own Securities On...
Baillie Gifford European Growth Tst 17 December 2024 Baillie Gifford European Growth Trust plc (BGEU) 16 December 2024 Legal Entity Identifier : 213800QNN9EHZ4SC1R12 Cum Par NAV 100.42p...
Baillie Gifford European Growth Tst 16 December 2024 Baillie Gifford European Growth Trust plc (BGEU) 13 December 2024 Legal Entity Identifier : 213800QNN9EHZ4SC1R12 Cum Par NAV 101.03p...
Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1.6 | -1.85830429733 | 86.1 | 87.8 | 83 | 527122 | 85.5634421 | DE |
4 | -0.1 | -0.118203309693 | 84.6 | 88 | 83 | 742741 | 86.11996154 | DE |
12 | -8.5 | -9.13978494624 | 93 | 93 | 83 | 767306 | 87.12900375 | DE |
26 | -12 | -12.4352331606 | 96.5 | 97.8 | 83 | 634599 | 90.05862514 | DE |
52 | -7.3 | -7.95206971678 | 91.8 | 101.2 | 83 | 594361 | 92.80435969 | DE |
156 | -60.3 | -41.6436464088 | 144.8 | 150 | 73.5 | 666130 | 95.42106472 | DE |
260 | -4.50000133 | -5.0561811941 | 89.00000133 | 170.4 | 59.40000089 | 590023 | 111.7059567 | DE |
Aucune Discussion Trouvée |
Ajouter une Discussion |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales