Premium
Baillie Gifford European Growth Trust Plc (BGEU)
LSE
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Baillie Gifford European Growth Tst 10 January 2025 Baillie Gifford European Growth Trust plc (BGEU) Legal Entity Identifier: 213800QNN9EHZ4SC1R12 Purchase of Own Securities On 10/01/2025...
Baillie Gifford European Growth Tst 10 January 2025 Baillie Gifford European Growth Trust plc (BGEU) 09 January 2025 Legal Entity Identifier : 213800QNN9EHZ4SC1R12 Cum Par NAV 98.95p ...
Baillie Gifford European Growth Tst 09 January 2025 Baillie Gifford European Growth Trust plc (BGEU) Legal Entity Identifier: 213800QNN9EHZ4SC1R12 Purchase of Own Securities On 09/01/2025...
Baillie Gifford European Growth Tst 09 January 2025 Baillie Gifford European Growth Trust plc (BGEU) 08 January 2025 Legal Entity Identifier : 213800QNN9EHZ4SC1R12 Cum Par NAV 98.56p ...
Baillie Gifford European Growth Tst 08 January 2025 Baillie Gifford European Growth Trust plc (BGEU) 07 January 2025 Legal Entity Identifier : 213800QNN9EHZ4SC1R12 Cum Par NAV 98.76p ...
Baillie Gifford European Growth Tst 07 January 2025 Baillie Gifford European Growth Trust plc (BGEU) Legal Entity Identifier: 213800QNN9EHZ4SC1R12 Purchase of Own Securities On 07/01/2025...
Baillie Gifford European Growth Tst 07 January 2025 Baillie Gifford European Growth Trust plc (BGEU) 06 January 2025 Legal Entity Identifier : 213800QNN9EHZ4SC1R12 Cum Par NAV 99.05p ...
Baillie Gifford European Growth Tst 06 January 2025 Baillie Gifford European Growth Trust plc (BGEU) 03 January 2025 Legal Entity Identifier : 213800QNN9EHZ4SC1R12 Cum Par NAV 98.41p ...
Baillie Gifford European Growth Tst 03 January 2025 Baillie Gifford European Growth Trust plc (BGEU) Legal Entity Identifier: 213800QNN9EHZ4SC1R12 Purchase of Own Securities On 03/01/2025...
Baillie Gifford European Growth Tst 03 January 2025 Baillie Gifford European Growth Trust plc (BGEU) 02 January 2025 Legal Entity Identifier : 213800QNN9EHZ4SC1R12 Cum Par NAV 99.16p ...
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.4 | 0.46403712297 | 86.2 | 87.6 | 85.9 | 522781 | 86.49669839 | DE |
| 4 | 0.2 | 0.231481481481 | 86.4 | 88 | 83 | 462272 | 85.75611057 | DE |
| 12 | -1.7 | -1.92525481314 | 88.3 | 88.9 | 83 | 680784 | 86.31446561 | DE |
| 26 | -9.3 | -9.6976016684 | 95.9 | 97.8 | 83 | 618451 | 89.19090161 | DE |
| 52 | -3.4 | -3.77777777778 | 90 | 101.2 | 83 | 591321 | 92.64896775 | DE |
| 156 | -53 | -37.9656160458 | 139.6 | 142.4 | 73.5 | 662625 | 94.71232426 | DE |
| 260 | -3.60000134 | -3.99113224669 | 90.20000134 | 170.4 | 59.40000089 | 593594 | 111.54796855 | DE |
| Aucune Discussion Trouvée |
| Ajouter une Discussion |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
