Premium
Baillie Gifford European Growth Trust Plc (BGEU)
LSE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Baillie Gifford European Growth Tst 24 January 2025 Baillie Gifford European Growth Trust plc (BGEU) Legal Entity Identifier: 213800QNN9EHZ4SC1R12 Purchase of Own Securities On 24/01/2025...
Baillie Gifford European Growth Tst 24 January 2025 Baillie Gifford European Growth Trust plc (BGEU) 23 January 2025 Legal Entity Identifier : 213800QNN9EHZ4SC1R12 Cum Par NAV 102.98p ...
Baillie Gifford European Growth Tst 23 January 2025 Baillie Gifford European Growth Trust plc (BGEU) Legal Entity Identifier: 213800QNN9EHZ4SC1R12 Purchase of Own Securities On 23/01/2025...
Baillie Gifford European Growth Tst 23 January 2025 Baillie Gifford European Growth Trust plc (BGEU) 22 January 2025 Legal Entity Identifier : 213800QNN9EHZ4SC1R12 Cum Par NAV 102.47p...
Baillie Gifford European Growth Tst 22 January 2025 Baillie Gifford European Growth Trust plc (BGEU) 21 January 2025 Legal Entity Identifier : 213800QNN9EHZ4SC1R12 Cum Par NAV 101.65p ...
Baillie Gifford European Growth Tst 22 January 2025 Baillie Gifford European Growth Trust plc (BGEU) 21 January 2025 Legal Entity Identifier : 213800QNN9EHZ4SC1R12 Cum Par NAV 101.65p ...
Baillie Gifford European Growth Tst 21 January 2025 Baillie Gifford European Growth Trust plc (BGEU) Legal Entity Identifier: 213800QNN9EHZ4SC1R12 Purchase of Own Securities On 21/01/2025...
Baillie Gifford European Growth Tst 21 January 2025 Baillie Gifford European Growth Trust plc (BGEU) 20 January 2025 Legal Entity Identifier : 213800QNN9EHZ4SC1R12 Cum Par NAV 101.00p...
Baillie Gifford European Growth Tst 20 January 2025 Baillie Gifford European Growth Trust plc (BGEU) 17 January 2025 Legal Entity Identifier : 213800QNN9EHZ4SC1R12 Cum Par NAV 100.49p...
Baillie Gifford European Growth Tst 17 January 2025 Baillie Gifford European Growth Trust plc (BGEU) Legal Entity Identifier: 213800QNN9EHZ4SC1R12 Purchase of Own Securities On 17/01/2025...
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.2 | 2.47747747748 | 88.8 | 90.8 | 88.6 | 533401 | 89.31764591 | DE |
| 4 | 6.1 | 7.18492343934 | 84.9 | 90.8 | 83.5 | 495565 | 87.28185194 | DE |
| 12 | 4.6 | 5.32407407407 | 86.4 | 90.8 | 83 | 607091 | 86.22917386 | DE |
| 26 | -2.5 | -2.67379679144 | 93.5 | 96.1 | 83 | 613330 | 88.52669117 | DE |
| 52 | 1 | 1.11111111111 | 90 | 101.2 | 83 | 598657 | 92.52874764 | DE |
| 156 | -38.6 | -29.7839506173 | 129.6 | 129.6 | 73.5 | 652000 | 93.56594463 | DE |
| 260 | 4.89999872 | 5.69105533932 | 86.10000128 | 170.4 | 59.40000089 | 594895 | 111.66448913 | DE |
| Aucune Discussion Trouvée |
| Ajouter une Discussion |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
