Premium
Baillie Gifford Japan Trust Plc (BGFD)
LSE
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:39:43 | 785.6 | 40000 | O | 783.0 | 786.0 | Buy | 163 783 | 117 | LSE | |
| 17:35:14 | 786.0 | 27579 | UT | 783.0 | 786.0 | Buy | 123 783 | 116 | LSE | |
| 17:31:28 | 781.75 | 20000 | O | 783.0 | 786.0 | 96 204 | 115 | LSE | ||
| 17:23:19 | 785.0 | 88 | AT | 783.0 | 785.0 | Buy | 76 204 | 114 | LSE | |
| 17:09:17 | 784.0 | 432 | AT | 784.0 | 786.0 | Sell | 76 116 | 113 | LSE | |
| 17:09:17 | 784.0 | 1005 | AT | 784.0 | 786.0 | Sell | 75 684 | 112 | LSE | |
| 17:09:16 | 784.0 | 2215 | AT | 784.0 | 786.0 | Sell | 74 679 | 111 | LSE | |
| 17:09:07 | 785.0 | 173 | AT | 783.0 | 785.0 | Buy | 72 464 | 110 | LSE | |
| 17:09:07 | 785.0 | 500 | AT | 783.0 | 785.0 | Buy | 72 291 | 109 | LSE | |
| 17:09:01 | 785.0 | 387 | AT | 783.0 | 785.0 | Buy | 71 791 | 108 | LSE | |
| 17:09:01 | 785.0 | 25 | AT | 783.0 | 785.0 | Buy | 71 404 | 107 | LSE | |
| 17:08:58 | 784.0 | 408 | AT | 784.0 | 785.0 | Sell | 71 379 | 106 | LSE | |
| 17:08:58 | 785.0 | 372 | AT | 783.0 | 785.0 | Buy | 70 971 | 105 | LSE | |
| 17:08:58 | 785.0 | 500 | AT | 783.0 | 785.0 | Buy | 70 599 | 104 | LSE | |
| 17:03:59 | 782.3 | 484 | O | 782.0 | 785.0 | Sell | 70 099 | 103 | LSE | |
| 17:01:18 | 782.988 | 507 | O | 782.0 | 785.0 | Sell | 69 615 | 102 | LSE | |
| 16:52:04 | 782.538 | 280 | O | 782.0 | 785.0 | Sell | 69 108 | 101 | LSE | |
| 16:49:35 | 782.598 | 279 | O | 782.0 | 785.0 | Sell | 68 828 | 100 | LSE | |
| 16:27:12 | 782.0 | 10 | AT | 782.0 | 785.0 | Sell | 68 549 | 99 | LSE | |
| 16:25:34 | 782.614 | 2032 | O | 782.0 | 785.0 | Sell | 68 539 | 98 | LSE | |
| 16:08:19 | 785.0 | 500 | O | 781.0 | 785.0 | Buy | 66 507 | 97 | LSE | |
| 15:37:49 | 786.0 | 137 | AT | 784.0 | 786.0 | Buy | 66 007 | 96 | LSE | |
| 15:37:49 | 786.0 | 125 | AT | 784.0 | 786.0 | Buy | 65 870 | 95 | LSE | |
| 15:37:49 | 786.0 | 135 | AT | 784.0 | 786.0 | Buy | 65 745 | 94 | LSE | |
| 15:37:49 | 786.0 | 600 | AT | 784.0 | 786.0 | Buy | 65 610 | 93 | LSE | |
| 15:37:43 | 786.0 | 600 | AT | 784.0 | 786.0 | Buy | 65 010 | 92 | LSE | |
| 15:37:38 | 786.0 | 600 | AT | 784.0 | 786.0 | Buy | 64 410 | 91 | LSE | |
| 15:37:33 | 786.0 | 600 | AT | 784.0 | 786.0 | Buy | 63 810 | 90 | LSE | |
| 15:37:21 | 786.0 | 600 | AT | 784.0 | 786.0 | Buy | 63 210 | 89 | LSE | |
| 15:37:15 | 786.0 | 600 | AT | 784.0 | 786.0 | Buy | 62 610 | 88 | LSE | |
| 15:37:08 | 786.0 | 600 | AT | 784.0 | 786.0 | Buy | 62 010 | 87 | LSE | |
| 15:37:01 | 786.0 | 600 | AT | 784.0 | 786.0 | Buy | 61 410 | 86 | LSE | |
| 15:36:55 | 786.0 | 600 | AT | 784.0 | 786.0 | Buy | 60 810 | 85 | LSE | |
| 15:36:50 | 786.0 | 600 | AT | 784.0 | 786.0 | Buy | 60 210 | 84 | LSE | |
| 15:36:44 | 786.0 | 600 | AT | 784.0 | 786.0 | Buy | 59 610 | 83 | LSE | |
| 15:36:39 | 786.0 | 600 | AT | 784.0 | 786.0 | Buy | 59 010 | 82 | LSE | |
| 15:36:34 | 786.0 | 600 | AT | 784.0 | 786.0 | Buy | 58 410 | 81 | LSE | |
| 15:36:27 | 786.0 | 600 | AT | 784.0 | 786.0 | Buy | 57 810 | 80 | LSE | |
| 15:34:07 | 786.0 | 600 | AT | 785.0 | 786.0 | Buy | 57 210 | 79 | LSE | |
| 15:33:14 | 786.0 | 600 | AT | 785.0 | 786.0 | Buy | 56 610 | 78 | LSE | |
| 14:55:51 | 785.0 | 239 | O | 784.0 | 788.0 | Sell | 56 010 | 77 | LSE | |
| 14:51:05 | 785.0 | 3233 | O | 784.0 | 788.0 | Sell | 55 771 | 76 | LSE | |
| 14:22:06 | 785.0 | 300 | O | 784.0 | 787.0 | Sell | 52 538 | 75 | LSE | |
| 14:10:07 | 785.0 | 872 | O | 784.0 | 787.0 | Sell | 52 238 | 74 | LSE | |
| 14:00:52 | 785.0 | 377 | O | 784.0 | 787.0 | Sell | 51 366 | 73 | LSE | |
| 13:59:35 | 785.167 | 156 | O | 784.0 | 787.0 | Sell | 50 989 | 72 | LSE | |
| 13:58:56 | 785.0 | 403 | AT | 784.0 | 785.0 | Buy | 50 833 | 71 | LSE | |
| 13:58:56 | 785.0 | 868 | AT | 784.0 | 785.0 | Buy | 50 430 | 70 | LSE | |
| 13:58:51 | 785.0 | 551 | AT | 784.0 | 785.0 | Buy | 49 562 | 69 | LSE | |
| 13:58:51 | 785.0 | 564 | AT | 784.0 | 785.0 | Buy | 49 011 | 68 | LSE | |
| 13:58:51 | 785.0 | 13 | AT | 784.0 | 785.0 | Buy | 48 447 | 67 | LSE | |
| 13:58:51 | 785.0 | 143 | AT | 784.0 | 785.0 | Buy | 48 434 | 66 | LSE | |
| 13:58:51 | 785.0 | 1271 | AT | 784.0 | 785.0 | Buy | 48 291 | 65 | LSE | |
| 13:58:51 | 785.0 | 151 | AT | 785.0 | 788.0 | Sell | 47 020 | 64 | LSE | |
| 13:58:51 | 785.0 | 129 | AT | 785.0 | 788.0 | Sell | 46 869 | 63 | LSE | |
| 13:58:51 | 785.0 | 145 | AT | 785.0 | 788.0 | Sell | 46 740 | 62 | LSE | |
| 13:58:51 | 785.0 | 1000 | AT | 785.0 | 788.0 | Sell | 46 595 | 61 | LSE | |
| 13:58:51 | 785.0 | 61 | AT | 785.0 | 788.0 | Sell | 45 595 | 60 | LSE | |
| 13:58:51 | 785.0 | 642 | AT | 785.0 | 788.0 | Sell | 45 534 | 59 | LSE | |
| 13:58:51 | 785.0 | 366 | AT | 785.0 | 788.0 | Sell | 44 892 | 58 | LSE | |
| 13:30:00 | 787.0 | 830 | AT | 787.0 | 789.0 | Sell | 44 526 | 57 | LSE | |
| 13:30:00 | 787.0 | 76 | AT | 787.0 | 789.0 | Sell | 43 696 | 56 | LSE | |
| 13:30:00 | 787.0 | 13 | AT | 787.0 | 789.0 | Sell | 43 620 | 55 | LSE | |
| 13:29:53 | 788.0 | 175 | AT | 788.0 | 789.0 | Sell | 43 607 | 54 | LSE | |
| 13:29:53 | 788.0 | 76 | AT | 788.0 | 789.0 | Sell | 43 432 | 53 | LSE | |
| 13:29:53 | 788.0 | 14 | AT | 788.0 | 789.0 | Sell | 43 356 | 52 | LSE | |
| 12:57:41 | 789.0 | 1139 | O | 788.0 | 790.0 | 43 342 | 51 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
