Premium
Baillie Gifford Japan Trust Plc (BGFD)
LSE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:57:41 | 789.0 | 1139 | O | 788.0 | 790.0 | 43 342 | 51 | LSE | ||
| 12:57:41 | 789.0 | 1139 | O | 788.0 | 790.0 | 42 203 | 50 | LSE | ||
| 12:57:41 | 789.0 | 118 | AT | 789.0 | 791.0 | Sell | 41 064 | 49 | LSE | |
| 12:57:41 | 789.0 | 61 | AT | 789.0 | 791.0 | Sell | 40 946 | 48 | LSE | |
| 12:57:41 | 789.0 | 57 | AT | 789.0 | 791.0 | Sell | 40 885 | 47 | LSE | |
| 12:57:41 | 789.0 | 147 | AT | 789.0 | 791.0 | Sell | 40 828 | 46 | LSE | |
| 12:57:41 | 789.0 | 127 | AT | 789.0 | 791.0 | Sell | 40 681 | 45 | LSE | |
| 12:57:41 | 789.0 | 145 | AT | 789.0 | 791.0 | Sell | 40 554 | 44 | LSE | |
| 12:51:47 | 789.778 | 1660 | O | 789.0 | 791.0 | Sell | 40 409 | 43 | LSE | |
| 12:50:50 | 789.778 | 560 | O | 789.0 | 791.0 | Sell | 38 749 | 42 | LSE | |
| 12:48:32 | 789.778 | 637 | O | 789.0 | 791.0 | Sell | 38 189 | 41 | LSE | |
| 12:47:45 | 791.0 | 76 | AT | 789.0 | 791.0 | Buy | 37 552 | 40 | LSE | |
| 12:41:37 | 789.927 | 1876 | O | 789.0 | 791.0 | Sell | 37 476 | 39 | LSE | |
| 12:37:55 | 791.0 | 1262 | AT | 789.0 | 791.0 | Buy | 35 600 | 38 | LSE | |
| 12:37:55 | 791.0 | 377 | AT | 789.0 | 791.0 | Buy | 34 338 | 37 | LSE | |
| 12:22:03 | 790.151 | 180 | O | 789.0 | 791.0 | Buy | 33 961 | 36 | LSE | |
| 12:21:15 | 791.0 | 76 | AT | 789.0 | 791.0 | Buy | 33 781 | 35 | LSE | |
| 12:15:24 | 789.402 | 754 | O | 789.0 | 791.0 | Sell | 33 705 | 34 | LSE | |
| 12:01:49 | 791.0 | 429 | AT | 788.0 | 791.0 | Buy | 32 951 | 33 | LSE | |
| 12:01:02 | 789.167 | 612 | O | 788.0 | 791.0 | Sell | 32 522 | 32 | LSE | |
| 11:58:05 | 791.0 | 1 | AT | 788.0 | 791.0 | Buy | 31 910 | 31 | LSE | |
| 11:55:25 | 791.0 | 76 | AT | 787.0 | 791.0 | Buy | 31 909 | 30 | LSE | |
| 11:35:41 | 786.5 | 1100 | O | 786.0 | 791.0 | Sell | 31 833 | 29 | LSE | |
| 11:24:43 | 787.655 | 160 | O | 786.0 | 791.0 | Sell | 30 733 | 28 | LSE | |
| 11:24:42 | 788.0 | 1270 | AT | 784.0 | 788.0 | Buy | 30 573 | 27 | LSE | |
| 11:24:42 | 788.0 | 788 | AT | 784.0 | 788.0 | Buy | 29 303 | 26 | LSE | |
| 11:24:42 | 788.0 | 442 | AT | 784.0 | 788.0 | Buy | 28 515 | 25 | LSE | |
| 11:22:02 | 784.4 | 1400 | O | 784.0 | 788.0 | Sell | 28 073 | 24 | LSE | |
| 11:04:33 | 789.0 | 419 | AT | 784.0 | 789.0 | Buy | 26 673 | 23 | LSE | |
| 11:04:33 | 789.0 | 81 | AT | 784.0 | 789.0 | Buy | 26 254 | 22 | LSE | |
| 11:04:33 | 787.0 | 1393 | AT | 781.0 | 787.0 | Buy | 26 173 | 21 | LSE | |
| 11:04:33 | 787.0 | 331 | AT | 781.0 | 787.0 | Buy | 24 780 | 20 | LSE | |
| 11:04:33 | 787.0 | 770 | AT | 781.0 | 787.0 | Buy | 24 449 | 19 | LSE | |
| 10:58:27 | 780.965 | 1105 | O | 778.0 | 787.0 | Sell | 23 679 | 18 | LSE | |
| 10:55:48 | 781.791 | 1077 | O | 778.0 | 787.0 | Sell | 22 574 | 17 | LSE | |
| 10:26:07 | 781.464 | 138 | O | 778.0 | 787.0 | Sell | 21 497 | 16 | LSE | |
| 10:16:13 | 781.485 | 276 | O | 778.0 | 787.0 | Sell | 21 359 | 15 | LSE | |
| 10:14:10 | 780.965 | 2163 | O | 778.0 | 787.0 | Sell | 21 083 | 14 | LSE | |
| 10:02:47 | 782.145 | 100 | O | 778.0 | 787.0 | Sell | 18 920 | 13 | LSE | |
| 09:59:05 | 780.952 | 600 | O | 778.0 | 787.0 | Sell | 18 820 | 12 | LSE | |
| 09:58:38 | 782.645 | 215 | O | 778.0 | 787.0 | Buy | 18 220 | 11 | LSE | |
| 09:20:06 | 780.965 | 190 | O | 778.0 | 787.0 | Sell | 18 005 | 10 | LSE | |
| 09:10:10 | 784.284 | 3 | O | 778.0 | 787.0 | Buy | 17 815 | 9 | LSE | |
| 09:01:35 | 780.294 | 1281 | O | 777.0 | 787.0 | Sell | 17 812 | 8 | LSE | |
| 09:00:54 | 787.0 | 1 | O | 777.0 | 787.0 | Buy | 16 531 | 7 | LSE | |
| 09:00:31 | 787.0 | 5 | AT | 775.0 | 787.0 | Buy | 16 530 | 6 | LSE | |
| 09:00:24 | 778.549 | 9 | O | 775.0 | 787.0 | Sell | 16 525 | 5 | LSE | |
| 09:00:10 | 785.584 | 6965 | O | 775.0 | 786.0 | Buy | 16 516 | 4 | LSE | |
| 09:00:10 | 786.2 | 8225 | O | 775.0 | 786.0 | Buy | 9 551 | 3 | LSE | |
| 09:00:10 | 777.75 | 777 | O | 775.0 | 786.0 | Sell | 1 326 | 2 | LSE | |
| 09:00:08 | 787.0 | 549 | UT | 783.0 | 785.0 | 549 | 1 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
