Premium
Baillie Gifford Japan Trust Plc (BGFD)
LSE
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:45:05 | 780.0 | 50000 | O | 774.0 | 776.0 | Buy | 313 286 | 156 | LSE | |
| 17:35:05 | 780.0 | 45226 | UT | 774.0 | 776.0 | Buy | 263 286 | 155 | LSE | |
| 17:29:00 | 774.0 | 65 | AT | 774.0 | 776.0 | Sell | 218 060 | 154 | LSE | |
| 17:24:52 | 774.895 | 641 | O | 774.0 | 776.0 | Sell | 217 995 | 153 | LSE | |
| 17:23:46 | 775.169 | 30 | O | 774.0 | 776.0 | Buy | 217 354 | 152 | LSE | |
| 17:23:37 | 775.0 | 129 | AT | 775.0 | 777.0 | Sell | 217 324 | 151 | LSE | |
| 17:23:37 | 775.0 | 134 | AT | 775.0 | 777.0 | Sell | 217 195 | 150 | LSE | |
| 17:23:37 | 775.0 | 121 | AT | 775.0 | 777.0 | Sell | 217 061 | 149 | LSE | |
| 17:23:37 | 776.0 | 524 | AT | 774.0 | 776.0 | Buy | 216 940 | 148 | LSE | |
| 17:22:45 | 775.0 | 700 | AT | 774.0 | 775.0 | Buy | 216 416 | 147 | LSE | |
| 17:21:20 | 774.0 | 563 | AT | 773.0 | 774.0 | Buy | 215 716 | 146 | LSE | |
| 17:21:20 | 774.0 | 191 | AT | 773.0 | 774.0 | Buy | 215 153 | 145 | LSE | |
| 17:21:20 | 774.0 | 55 | AT | 773.0 | 774.0 | Buy | 214 962 | 144 | LSE | |
| 17:20:47 | 773.0 | 94 | AT | 773.0 | 774.0 | Sell | 214 907 | 143 | LSE | |
| 17:19:07 | 773.0 | 357 | AT | 773.0 | 774.0 | Sell | 214 813 | 142 | LSE | |
| 17:18:17 | 773.0 | 94 | AT | 773.0 | 774.0 | Sell | 214 456 | 141 | LSE | |
| 17:17:38 | 773.34 | 131 | O | 773.0 | 774.0 | Sell | 214 362 | 140 | LSE | |
| 17:15:37 | 773.0 | 92 | AT | 773.0 | 774.0 | Sell | 214 231 | 139 | LSE | |
| 17:15:36 | 773.584 | 30 | O | 773.0 | 774.0 | Buy | 214 139 | 138 | LSE | |
| 17:15:17 | 773.0 | 347 | AT | 773.0 | 774.0 | Sell | 214 109 | 137 | LSE | |
| 17:12:47 | 773.0 | 94 | AT | 773.0 | 774.0 | Sell | 213 762 | 136 | LSE | |
| 17:11:07 | 773.0 | 343 | AT | 773.0 | 775.0 | Sell | 213 668 | 135 | LSE | |
| 17:09:47 | 773.0 | 86 | AT | 773.0 | 775.0 | Sell | 213 325 | 134 | LSE | |
| 17:09:00 | 773.564 | 132 | O | 773.0 | 775.0 | Sell | 213 239 | 133 | LSE | |
| 17:06:37 | 773.0 | 2053 | AT | 773.0 | 775.0 | Sell | 213 107 | 132 | LSE | |
| 17:06:37 | 773.0 | 8 | AT | 773.0 | 775.0 | Sell | 211 054 | 131 | LSE | |
| 17:01:37 | 773.0 | 2 | AT | 773.0 | 775.0 | Sell | 211 046 | 130 | LSE | |
| 16:59:57 | 774.154 | 30 | O | 773.0 | 775.0 | Buy | 211 044 | 129 | LSE | |
| 16:58:43 | 774.0 | 5000 | O | 773.0 | 775.0 | 211 014 | 128 | LSE | ||
| 16:56:54 | 774.154 | 13 | O | 773.0 | 775.0 | Buy | 206 014 | 127 | LSE | |
| 16:36:49 | 774.151 | 539 | O | 773.0 | 775.0 | Buy | 206 001 | 126 | LSE | |
| 16:30:56 | 774.135 | 642 | O | 773.0 | 775.0 | Buy | 205 462 | 125 | LSE | |
| 16:18:12 | 774.137 | 45 | O | 773.0 | 775.0 | Buy | 204 820 | 124 | LSE | |
| 16:17:34 | 774.0 | 1428 | O | 773.0 | 775.0 | 204 775 | 123 | LSE | ||
| 16:15:27 | 773.0 | 92 | AT | 773.0 | 775.0 | Sell | 203 347 | 122 | LSE | |
| 16:13:07 | 773.0 | 345 | AT | 773.0 | 775.0 | Sell | 203 255 | 121 | LSE | |
| 16:10:17 | 774.0 | 7500 | O | 772.0 | 775.0 | Buy | 202 910 | 120 | LSE | |
| 16:10:09 | 774.0 | 2500 | AT | 774.0 | 775.0 | Sell | 195 410 | 119 | LSE | |
| 16:10:07 | 773.0 | 4 | AT | 773.0 | 775.0 | Sell | 192 910 | 118 | LSE | |
| 16:10:07 | 773.0 | 1 | AT | 773.0 | 775.0 | Sell | 192 906 | 117 | LSE | |
| 16:10:07 | 773.0 | 27 | AT | 773.0 | 775.0 | Sell | 192 905 | 116 | LSE | |
| 16:10:07 | 773.0 | 24 | AT | 773.0 | 775.0 | Sell | 192 878 | 115 | LSE | |
| 16:10:07 | 773.0 | 94 | AT | 773.0 | 775.0 | Sell | 192 854 | 114 | LSE | |
| 16:10:07 | 774.0 | 1606 | AT | 774.0 | 775.0 | Sell | 192 760 | 113 | LSE | |
| 16:10:07 | 774.0 | 513 | AT | 771.0 | 774.0 | Buy | 191 154 | 112 | LSE | |
| 16:10:07 | 774.0 | 131 | AT | 771.0 | 774.0 | Buy | 190 641 | 111 | LSE | |
| 16:10:07 | 774.0 | 115 | AT | 771.0 | 774.0 | Buy | 190 510 | 110 | LSE | |
| 16:10:07 | 774.0 | 135 | AT | 771.0 | 774.0 | Buy | 190 395 | 109 | LSE | |
| 16:09:05 | 773.0 | 137 | AT | 773.0 | 775.0 | Sell | 190 260 | 108 | LSE | |
| 16:09:05 | 773.0 | 414 | AT | 773.0 | 775.0 | Sell | 190 123 | 107 | LSE | |
| 16:09:05 | 773.0 | 275 | AT | 773.0 | 775.0 | Sell | 189 709 | 106 | LSE | |
| 16:09:05 | 773.0 | 139 | AT | 773.0 | 775.0 | Sell | 189 434 | 105 | LSE | |
| 16:09:05 | 773.0 | 126 | AT | 773.0 | 775.0 | Sell | 189 295 | 104 | LSE | |
| 16:09:05 | 774.0 | 1995 | AT | 774.0 | 776.0 | Sell | 189 169 | 103 | LSE | |
| 16:09:05 | 774.0 | 106 | AT | 774.0 | 776.0 | Sell | 187 174 | 102 | LSE | |
| 16:06:17 | 774.0 | 349 | AT | 774.0 | 776.0 | Sell | 187 068 | 101 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
