Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 2420 | 2420 | 2420 | 0 | 0 | DE |
| 4 | 20 | 0.833333333333 | 2400 | 2420 | 2400 | 0 | 0 | DE |
| 12 | 220 | 10 | 2200 | 2420 | 2200 | 16 | 2363.18324607 | DE |
| 26 | 270 | 12.5581395349 | 2150 | 2420 | 2150 | 10 | 2324.47284345 | DE |
| 52 | 365 | 17.7615571776 | 2055 | 2420 | 2050 | 9 | 2205.63063063 | DE |
| 156 | 520 | 27.3684210526 | 1900 | 2420 | 1850 | 20 | 2009.25744501 | DE |
| 260 | 860 | 55.1282051282 | 1560 | 2420 | 1150 | 45 | 1713.36577275 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732123800 | 2420 | 0 | 0.00 | 2420 | 2420 | 2420 | 0 |
| 1732037400 | 2420 | 0 | 0.00 | 2420 | 2420 | 2420 | 0 |
| 1731951000 | 2420 | 0 | 0.00 | 2420 | 2420 | 2420 | 0 |
| 1731691800 | 2420 | 0 | 0.00 | 2420 | 2420 | 2420 | 0 |
| 1731605400 | 2420 | 0 | 0.00 | 2420 | 2420 | 2420 | 0 |
| 1731519000 | 2420 | 0 | 0.00 | 2420 | 2420 | 2420 | 0 |
| 1731432600 | 2420 | 0 | 0.00 | 2420 | 2420 | 2420 | 0 |
| 1731346200 | 2420 | 0 | 0.00 | 2420 | 2420 | 2420 | 0 |
| 1731087000 | 2420 | 0 | 0.00 | 2420 | 2420 | 2420 | 0 |
| 1731000600 | 2420 | 0 | 0.00 | 2420 | 2420 | 2420 | 0 |
| 1730914200 | 2420 | 0 | 0.00 | 2420 | 2420 | 2420 | 0 |
| 1730827800 | 2420 | 0 | 0.00 | 2420 | 2420 | 2420 | 0 |
| 1730741400 | 2420 | 0 | 0.00 | 2420 | 2420 | 2420 | 0 |
| 1730482200 | 2420 | 0 | 0.00 | 2420 | 2420 | 2420 | 0 |
| 1730395800 | 2420 | 0 | 0.00 | 2420 | 2420 | 2420 | 0 |
| 1730309400 | 2420 | 0 | 0.00 | 2420 | 2420 | 2420 | 0 |
| 1730223000 | 2420 | 0 | 0.00 | 2420 | 2420 | 2420 | 0 |
| 1730136600 | 2420 | 20 | 0.83 | 2400 | 2420 | 2400 | 0 |
| 1729873800 | 2400 | 0 | 0.00 | 2400 | 2400 | 2400 | 0 |
| 1729787400 | 2400 | 0 | 0.00 | 2400 | 2400 | 2400 | 0 |
| 1729701000 | 2400 | 0 | 0.00 | 2400 | 2400 | 2400 | 0 |
| 1729614600 | 2400 | 0 | 0.00 | 2400 | 2400 | 2400 | 1 |
| 1729528200 | 2400 | 20 | 0.84 | 2380 | 2400 | 2380 | 75 |
| 1729269000 | 2380 | 0 | 0.00 | 2200 | 2380 | 2200 | 0 |
| 1729182600 | 2380 | 0 | 0.00 | 2380 | 2380 | 2380 | 0 |
| 1729096200 | 2380 | 0 | 0.00 | 2380 | 2380 | 2380 | 0 |
| 1729009800 | 2380 | 0 | 0.00 | 2380 | 2380 | 2380 | 0 |
| 1728923400 | 2380 | 0 | 0.00 | 2380 | 2380 | 2380 | 0 |
| 1728664200 | 2380 | 0 | 0.00 | 2380 | 2380 | 2380 | 0 |
| 1728577800 | 2380 | 0 | 0.00 | 2380 | 2380 | 2380 | 0 |
| 1728491400 | 2380 | 0 | 0.00 | 2380 | 2380 | 2380 | 0 |
| 1728405000 | 2380 | 0 | 0.00 | 2380 | 2380 | 2380 | 0 |
| 1728318600 | 2380 | 0 | 0.00 | 2380 | 2380 | 2380 | 0 |
| 1728059400 | 2380 | 20 | 0.85 | 2380 | 2380 | 2380 | 0 |
| 1727973000 | 2360 | 0 | 0.00 | 2360 | 2360 | 2360 | 0 |
| 1727886600 | 2360 | 0 | 0.00 | 2360 | 2360 | 2360 | 0 |
| 1727800200 | 2360 | 0 | 0.00 | 2360 | 2360 | 2360 | 0 |
| 1727713800 | 2360 | 0 | 0.00 | 2360 | 2360 | 2360 | 879 |
| 1727454600 | 2360 | 0 | 0.00 | 2360 | 2360 | 2360 | 0 |
| 1727368200 | 2360 | 0 | 0.00 | 2360 | 2360 | 2360 | 0 |
| 1727281800 | 2360 | 0 | 0.00 | 2360 | 2360 | 2360 | 0 |
| 1727195400 | 2360 | 0 | 0.00 | 2360 | 2360 | 2360 | 0 |
| 1727109000 | 2360 | 0 | 0.00 | 2360 | 2360 | 2360 | 0 |
| 1726849800 | 2360 | 100 | 4.42 | 2360 | 2360 | 2360 | 0 |
| 1726763400 | 2260 | 0 | 0.00 | 2260 | 2260 | 2260 | 0 |
| 1726677000 | 2260 | 0 | 0.00 | 2260 | 2260 | 2260 | 0 |
| 1726590600 | 2260 | 0 | 0.00 | 2260 | 2260 | 2260 | 0 |
| 1726504200 | 2260 | 0 | 0.00 | 2260 | 2260 | 2260 | 0 |
| 1726245000 | 2260 | 0 | 0.00 | 2260 | 2260 | 2260 | 0 |
| 1726158600 | 2260 | 0 | 0.00 | 2260 | 2260 | 2260 | 0 |
| 1726072200 | 2260 | 0 | 0.00 | 2260 | 2260 | 2260 | 0 |
| 1725985800 | 2260 | 0 | 0.00 | 2260 | 2260 | 2260 | 0 |
| 1725899400 | 2260 | 10 | 0.44 | 2260 | 2260 | 2260 | 0 |
| 1725640200 | 2250 | 0 | 0.00 | 2250 | 2250 | 2250 | 0 |
| 1725553800 | 2250 | 50 | 2.27 | 2200 | 2250 | 2200 | 0 |
| 1725467400 | 2200 | 0 | 0.00 | 2200 | 2200 | 2200 | 0 |
| 1725381000 | 2200 | 0 | 0.00 | 2200 | 2200 | 2200 | 0 |
| 1725294600 | 2200 | 0 | 0.00 | 2200 | 2200 | 2200 | 0 |
| 1725035400 | 2200 | 0 | 0.00 | 2200 | 2200 | 2200 | 0 |
| 1724949000 | 2200 | 0 | 0.00 | 2200 | 2200 | 2200 | 0 |
| 1724862600 | 2200 | 0 | 0.00 | 2200 | 2200 | 2200 | 0 |
| 1724776200 | 2200 | 0 | 0.00 | 2200 | 2200 | 2200 | 0 |
| 1724430600 | 2200 | 0 | 0.00 | 2200 | 2200 | 2200 | 0 |
| 1724344200 | 2200 | 0 | 0.00 | 2200 | 2200 | 2200 | 97 |
| 1724257800 | 2200 | 0 | 0.00 | 2200 | 2200 | 2200 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
