Premium
Blackstone Loan Financing Limited (BGLP)
LSE
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 64 | 64 | 64 | 0 | 0 | DE |
| 4 | 0 | 0 | 64 | 64 | 64 | 0 | 0 | DE |
| 12 | -1 | -1.53846153846 | 65 | 65 | 64 | 8412 | 64.03184379 | DE |
| 26 | 6 | 10.3448275862 | 58 | 66 | 57 | 30780 | 59.08561411 | DE |
| 52 | 14 | 28 | 50 | 66 | 47.2 | 55675 | 54.2001657 | DE |
| 156 | -0.5 | -0.77519379845 | 64.5 | 67 | 47.2 | 41173 | 56.52928628 | DE |
| 260 | -5.5 | -7.91366906475 | 69.5 | 73 | 42 | 32926 | 57.55377951 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739899800 | 64 | 0 | 0.00 | 64 | 64 | 64 | 0 |
| 1739813400 | 64 | 0 | 0.00 | 64 | 64 | 64 | 0 |
| 1739554200 | 64 | 0 | 0.00 | 64 | 64 | 64 | 0 |
| 1739467800 | 64 | 0 | 0.00 | 64 | 64 | 64 | 0 |
| 1739381400 | 64 | 0 | 0.00 | 64 | 64 | 64 | 0 |
| 1739295000 | 64 | 0 | 0.00 | 64 | 64 | 64 | 0 |
| 1739208600 | 64 | 0 | 0.00 | 64 | 64 | 64 | 0 |
| 1738949400 | 64 | 0 | 0.00 | 64 | 64 | 64 | 0 |
| 1738863000 | 64 | 0 | 0.00 | 64 | 64 | 64 | 0 |
| 1738776600 | 64 | 0 | 0.00 | 64 | 64 | 64 | 0 |
| 1738690200 | 64 | 0 | 0.00 | 64 | 64 | 64 | 0 |
| 1738603800 | 64 | 0 | 0.00 | 64 | 64 | 64 | 0 |
| 1738344600 | 64 | 0 | 0.00 | 64 | 64 | 64 | 0 |
| 1738258200 | 64 | 0 | 0.00 | 64 | 64 | 64 | 0 |
| 1738171800 | 64 | 0 | 0.00 | 64 | 64 | 64 | 0 |
| 1738085400 | 64 | 0 | 0.00 | 64 | 64 | 64 | 0 |
| 1737999000 | 64 | 0 | 0.00 | 64 | 64 | 64 | 0 |
| 1737739800 | 64 | 0 | 0.00 | 64 | 64 | 64 | 0 |
| 1737653400 | 64 | 0 | 0.00 | 64 | 64 | 64 | 0 |
| 1737567000 | 64 | 0 | 0.00 | 64 | 64 | 64 | 0 |
| 1737480600 | 64 | 0 | 0.00 | 64 | 64 | 64 | 0 |
| 1737394200 | 64 | 0 | 0.00 | 64 | 64 | 64 | 0 |
| 1737135000 | 64 | 0 | 0.00 | 64 | 64 | 64 | 0 |
| 1737048600 | 64 | 0 | 0.00 | 64 | 64 | 64 | 0 |
| 1736962200 | 64 | 0 | 0.00 | 64 | 64 | 64 | 0 |
| 1736875800 | 64 | 0 | 0.00 | 64 | 64 | 64 | 7500 |
| 1736789400 | 64 | 0 | 0.00 | 64 | 64 | 64 | 0 |
| 1736530200 | 64 | 0 | 0.00 | 64 | 64 | 64 | 0 |
| 1736443800 | 64 | 0 | 0.00 | 64 | 64 | 64 | 0 |
| 1736357400 | 64 | 0 | 0.00 | 64 | 64 | 64 | 0 |
| 1736271000 | 64 | 0 | 0.00 | 64 | 64 | 64 | 0 |
| 1736184600 | 64 | 0 | 0.00 | 64 | 64 | 64 | 10847 |
| 1735925400 | 64 | 0 | 0.00 | 64 | 64 | 64 | 0 |
| 1735839000 | 64 | 0 | 0.00 | 64 | 64 | 64 | 3000 |
| 1735666200 | 64 | 0 | 0.00 | 64 | 64 | 64 | 0 |
| 1735579800 | 64 | 0 | 0.00 | 64 | 64 | 64 | 6132 |
| 1735320600 | 64 | 0 | 0.00 | 64 | 64 | 64 | 48812 |
| 1735061400 | 64 | 0 | 0.00 | 64 | 64 | 64 | 0 |
| 1734975000 | 64 | 0 | 0.00 | 64 | 64 | 64 | 3000 |
| 1734715800 | 64 | 0 | 0.00 | 64 | 64 | 64 | 0 |
| 1734629400 | 64 | 0 | 0.00 | 64 | 64 | 64 | 7 |
| 1734543000 | 64 | 0 | 0.00 | 64 | 64 | 64 | 1 |
| 1734456600 | 64 | 0 | 0.00 | 64 | 64 | 64 | 1631 |
| 1734370200 | 64 | 0 | 0.00 | 64 | 64 | 64 | 0 |
| 1734111000 | 64 | 0 | 0.00 | 64 | 64 | 64 | 30816 |
| 1734024600 | 64 | 0 | 0.00 | 64 | 64 | 64 | 22930 |
| 1733938200 | 64 | 0 | 0.00 | 64 | 64 | 64 | 30673 |
| 1733851800 | 64 | 0 | 0.00 | 64 | 64 | 64 | 64466 |
| 1733765400 | 64 | 0 | 0.00 | 64 | 64 | 64 | 28730 |
| 1733506200 | 64 | 0 | 0.00 | 64 | 64 | 64 | 30178 |
| 1733419800 | 64 | -1 | -1.54 | 65 | 65 | 64 | 175505 |
| 1733333400 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1733247000 | 65 | 0 | 0.00 | 65 | 65 | 65 | 3 |
| 1733160600 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1732901400 | 65 | 0 | 0.00 | 65 | 65 | 65 | 8912 |
| 1732815000 | 65 | 0 | 0.00 | 65 | 65 | 65 | 3500 |
| 1732728600 | 65 | 0 | 0.00 | 65 | 65 | 65 | 2854 |
| 1732642200 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1732555800 | 65 | -1 | -1.52 | 66 | 66 | 65 | 61969 |
| 1732296600 | 66 | 3 | 4.76 | 66 | 66 | 66 | 99039 |
| 1732210200 | 63 | 0 | 0.00 | 63 | 63 | 63 | 15312 |
| 1732123800 | 63 | 0 | 0.00 | 63 | 63 | 63 | 27630 |
| 1732037400 | 63 | 0 | 0.00 | 63 | 63 | 63 | 112048 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
