Premium
Biotech Growth Trust (the) Plc (BIOG)
LSE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:38:23 | 798.0 | 3371 | O | 793.0 | 795.0 | Buy | 152 132 | 61 | LSE | |
| 17:35:22 | 795.0 | 48167 | UT | 793.0 | 795.0 | Buy | 148 761 | 60 | LSE | |
| 17:29:53 | 793.0 | 7 | AT | 793.0 | 795.0 | Sell | 100 594 | 59 | LSE | |
| 17:27:03 | 794.0 | 21 | O | 793.0 | 797.0 | Sell | 100 587 | 58 | LSE | |
| 17:23:15 | 793.209 | 650 | O | 793.0 | 797.0 | Sell | 100 566 | 57 | LSE | |
| 17:18:36 | 793.0 | 160 | AT | 793.0 | 797.0 | Sell | 99 916 | 56 | LSE | |
| 17:18:35 | 797.0 | 1969 | AT | 793.0 | 799.0 | Buy | 99 756 | 55 | LSE | |
| 17:18:35 | 797.0 | 68 | AT | 797.0 | 799.0 | Sell | 97 787 | 54 | LSE | |
| 17:10:14 | 797.203 | 47 | O | 797.0 | 801.0 | Sell | 97 719 | 53 | LSE | |
| 17:06:34 | 797.0 | 8 | AT | 797.0 | 801.0 | Sell | 97 672 | 52 | LSE | |
| 17:06:34 | 797.0 | 124 | AT | 797.0 | 801.0 | Sell | 97 664 | 51 | LSE | |
| 17:06:34 | 797.0 | 200 | AT | 797.0 | 801.0 | Sell | 97 540 | 50 | LSE | |
| 17:06:34 | 797.0 | 6935 | AT | 793.0 | 800.0 | Buy | 97 340 | 49 | LSE | |
| 17:06:34 | 797.0 | 200 | AT | 797.0 | 800.0 | Sell | 90 405 | 48 | LSE | |
| 17:06:34 | 797.0 | 50 | AT | 797.0 | 801.0 | Sell | 90 205 | 47 | LSE | |
| 17:06:34 | 797.0 | 150 | AT | 797.0 | 801.0 | Sell | 90 155 | 46 | LSE | |
| 17:06:34 | 797.0 | 96 | AT | 793.0 | 800.0 | Buy | 90 005 | 45 | LSE | |
| 17:06:34 | 797.0 | 104 | AT | 797.0 | 800.0 | Sell | 89 909 | 44 | LSE | |
| 17:06:34 | 797.0 | 96 | AT | 797.0 | 800.0 | Sell | 89 805 | 43 | LSE | |
| 17:02:39 | 793.0 | 321 | AT | 793.0 | 801.0 | Sell | 89 709 | 42 | LSE | |
| 16:48:39 | 793.0 | 17 | AT | 793.0 | 799.0 | Sell | 89 388 | 41 | LSE | |
| 16:48:39 | 793.0 | 416 | AT | 793.0 | 800.0 | Sell | 89 371 | 40 | LSE | |
| 16:48:39 | 798.0 | 9140 | AT | 793.0 | 801.0 | Buy | 88 955 | 39 | LSE | |
| 16:48:39 | 798.0 | 200 | AT | 798.0 | 801.0 | Sell | 79 815 | 38 | LSE | |
| 16:48:39 | 798.0 | 60 | AT | 793.0 | 801.0 | Buy | 79 615 | 37 | LSE | |
| 16:48:39 | 798.0 | 90 | AT | 798.0 | 801.0 | Sell | 79 555 | 36 | LSE | |
| 16:48:39 | 798.0 | 110 | AT | 798.0 | 801.0 | Sell | 79 465 | 35 | LSE | |
| 16:48:39 | 798.0 | 200 | AT | 798.0 | 801.0 | Sell | 79 355 | 34 | LSE | |
| 16:48:39 | 798.0 | 200 | AT | 798.0 | 801.0 | Sell | 79 155 | 33 | LSE | |
| 16:44:28 | 795.0 | 624 | O | 793.0 | 801.0 | Sell | 78 955 | 32 | LSE | |
| 16:21:38 | 793.0 | 10 | AT | 793.0 | 801.0 | Sell | 78 331 | 31 | LSE | |
| 15:59:11 | 793.0 | 13 | O | 793.0 | 800.0 | Sell | 78 321 | 30 | LSE | |
| 15:25:13 | 793.0 | 10 | AT | 793.0 | 800.0 | Sell | 78 308 | 29 | LSE | |
| 15:14:30 | 797.963 | 375 | O | 793.0 | 800.0 | Buy | 78 298 | 28 | LSE | |
| 15:13:29 | 795.0 | 1274 | O | 793.0 | 800.0 | Sell | 77 923 | 27 | LSE | |
| 14:54:24 | 797.26 | 131 | O | 793.0 | 799.0 | Buy | 76 649 | 26 | LSE | |
| 14:10:00 | 795.0 | 350 | O | 793.0 | 799.0 | Sell | 76 518 | 25 | LSE | |
| 14:07:52 | 793.12 | 4000 | O | 793.0 | 799.0 | Sell | 76 168 | 24 | LSE | |
| 13:38:24 | 795.0 | 501 | O | 793.0 | 799.0 | Sell | 72 168 | 23 | LSE | |
| 13:11:32 | 793.12 | 2000 | O | 793.0 | 799.0 | Sell | 71 667 | 22 | LSE | |
| 13:06:52 | 793.12 | 1620 | O | 793.0 | 799.0 | Sell | 69 667 | 21 | LSE | |
| 12:31:19 | 792.35 | 3632 | O | 792.0 | 799.0 | Sell | 68 047 | 20 | LSE | |
| 12:23:48 | 795.885 | 336 | O | 792.0 | 799.0 | Buy | 64 415 | 19 | LSE | |
| 12:15:32 | 795.882 | 61 | O | 792.0 | 799.0 | Buy | 64 079 | 18 | LSE | |
| 12:10:05 | 794.261 | 215 | O | 792.0 | 799.0 | Sell | 64 018 | 17 | LSE | |
| 11:46:23 | 792.755 | 3208 | O | 792.0 | 799.0 | Sell | 63 803 | 16 | LSE | |
| 11:44:03 | 797.0 | 5178 | O | 792.0 | 799.0 | Buy | 60 595 | 15 | LSE | |
| 11:43:56 | 797.0 | 30000 | O | 792.0 | 799.0 | Buy | 55 417 | 14 | LSE | |
| 11:39:07 | 797.0 | 13400 | O | 792.0 | 799.0 | Buy | 25 417 | 13 | LSE | |
| 11:35:38 | 794.261 | 64 | O | 792.0 | 799.0 | Sell | 12 017 | 12 | LSE | |
| 11:33:06 | 794.261 | 150 | O | 792.0 | 799.0 | Sell | 11 953 | 11 | LSE | |
| 11:32:46 | 794.261 | 54 | O | 792.0 | 799.0 | Sell | 11 803 | 10 | LSE | |
| 11:16:01 | 792.0 | 9400 | O | 792.0 | 799.0 | Sell | 11 749 | 9 | LSE | |
| 11:00:01 | 794.907 | 945 | O | 792.0 | 801.0 | Sell | 2 349 | 8 | LSE | |
| 10:36:27 | 798.0 | 11 | O | 792.0 | 801.0 | Buy | 1 404 | 7 | LSE | |
| 10:29:38 | 798.0 | 450 | O | 790.0 | 800.0 | Buy | 1 393 | 6 | LSE | |
| 10:14:32 | 793.542 | 504 | O | 790.0 | 801.0 | Sell | 943 | 5 | LSE | |
| 09:30:04 | 797.6 | 6 | O | 790.0 | 800.0 | Buy | 439 | 4 | LSE | |
| 09:02:12 | 792.133 | 95 | O | 792.0 | 801.0 | Sell | 433 | 3 | LSE | |
| 09:00:29 | 797.6 | 39 | O | 792.0 | 801.0 | Buy | 338 | 2 | LSE | |
| 08:15:35 | 797.5 | 299 | O | 796.0 | 803.0 | 299 | 1 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
