Premium
Biotech Growth Trust (the) Plc (BIOG)
LSE
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:52:28 | 785.436 | 126 | O | 783.0 | 787.0 | Buy | 306 620 | 65 | LSE | |
| 15:43:30 | 784.0 | 34 | AT | 784.0 | 790.0 | Sell | 306 494 | 64 | LSE | |
| 15:43:26 | 787.0 | 648 | AT | 787.0 | 790.0 | Sell | 306 460 | 63 | LSE | |
| 15:43:26 | 787.0 | 1134 | AT | 787.0 | 790.0 | Sell | 305 812 | 62 | LSE | |
| 15:43:25 | 787.0 | 2927 | AT | 784.0 | 790.0 | 304 678 | 61 | LSE | ||
| 15:43:25 | 787.0 | 391 | AT | 787.0 | 790.0 | Sell | 301 751 | 60 | LSE | |
| 15:43:25 | 787.0 | 685 | AT | 784.0 | 790.0 | 301 360 | 59 | LSE | ||
| 15:43:25 | 787.0 | 195 | AT | 787.0 | 790.0 | Sell | 300 675 | 58 | LSE | |
| 15:43:25 | 787.0 | 10 | AT | 787.0 | 790.0 | Sell | 300 480 | 57 | LSE | |
| 15:43:25 | 787.0 | 205 | AT | 787.0 | 790.0 | Sell | 300 470 | 56 | LSE | |
| 15:43:25 | 787.0 | 205 | AT | 787.0 | 790.0 | Sell | 300 265 | 55 | LSE | |
| 15:43:25 | 786.0 | 500 | AT | 786.0 | 790.0 | Sell | 300 060 | 54 | LSE | |
| 15:43:25 | 787.0 | 8213 | AT | 786.0 | 790.0 | Sell | 299 560 | 53 | LSE | |
| 15:43:25 | 787.0 | 342 | AT | 787.0 | 790.0 | Sell | 291 347 | 52 | LSE | |
| 15:43:22 | 787.0 | 333 | AT | 787.0 | 790.0 | Sell | 291 005 | 51 | LSE | |
| 15:34:53 | 787.0 | 9 | AT | 787.0 | 790.0 | Sell | 290 672 | 50 | LSE | |
| 15:34:53 | 787.0 | 158 | AT | 786.0 | 791.0 | Sell | 290 663 | 49 | LSE | |
| 15:34:53 | 787.0 | 342 | AT | 787.0 | 791.0 | Sell | 290 505 | 48 | LSE | |
| 15:34:53 | 787.0 | 3333 | AT | 786.0 | 794.0 | Sell | 290 163 | 47 | LSE | |
| 15:34:53 | 787.0 | 78 | AT | 787.0 | 794.0 | Sell | 286 830 | 46 | LSE | |
| 15:34:53 | 787.0 | 342 | AT | 787.0 | 794.0 | Sell | 286 752 | 45 | LSE | |
| 15:32:39 | 787.7 | 32 | O | 787.0 | 794.0 | Sell | 286 410 | 44 | LSE | |
| 15:32:04 | 787.7 | 272 | O | 787.0 | 794.0 | Sell | 286 378 | 43 | LSE | |
| 15:01:47 | 788.5 | 250 | O | 787.0 | 794.0 | Sell | 286 106 | 42 | LSE | |
| 13:57:25 | 789.542 | 633 | O | 786.0 | 794.0 | Sell | 285 856 | 41 | LSE | |
| 13:46:03 | 786.8 | 3113 | O | 786.0 | 794.0 | Sell | 285 223 | 40 | LSE | |
| 13:31:28 | 788.47 | 250 | O | 786.0 | 794.0 | Sell | 282 110 | 39 | LSE | |
| 13:29:19 | 788.47 | 318 | O | 786.0 | 794.0 | Sell | 281 860 | 38 | LSE | |
| 13:00:00 | 797.66 | 250000 | O | 787.0 | 800.0 | 281 542 | 37 | LSE | ||
| 12:51:59 | 788.3 | 7588 | O | 787.0 | 800.0 | Sell | 31 542 | 36 | LSE | |
| 12:50:41 | 788.5 | 480 | O | 787.0 | 800.0 | Sell | 23 954 | 35 | LSE | |
| 12:40:27 | 792.77 | 2024 | O | 787.0 | 800.0 | Sell | 23 474 | 34 | LSE | |
| 12:30:53 | 788.5 | 56 | O | 787.0 | 800.0 | Sell | 21 450 | 33 | LSE | |
| 12:22:54 | 788.5 | 279 | O | 787.0 | 800.0 | Sell | 21 394 | 32 | LSE | |
| 12:20:04 | 791.0 | 250 | O | 787.0 | 800.0 | Sell | 21 115 | 31 | LSE | |
| 12:18:40 | 789.0 | 190 | AT | 789.0 | 800.0 | Sell | 20 865 | 30 | LSE | |
| 12:05:13 | 791.736 | 1700 | O | 788.0 | 800.0 | Sell | 20 675 | 29 | LSE | |
| 11:47:39 | 792.755 | 128 | O | 788.0 | 800.0 | Sell | 18 975 | 28 | LSE | |
| 11:41:40 | 792.77 | 1880 | O | 788.0 | 800.0 | Sell | 18 847 | 27 | LSE | |
| 11:22:25 | 792.361 | 1263 | O | 788.0 | 800.0 | Sell | 16 967 | 26 | LSE | |
| 11:19:55 | 792.233 | 320 | O | 788.0 | 800.0 | Sell | 15 704 | 25 | LSE | |
| 11:07:31 | 792.452 | 1500 | O | 788.0 | 800.0 | Sell | 15 384 | 24 | LSE | |
| 11:06:34 | 793.003 | 380 | O | 790.0 | 800.0 | Sell | 13 884 | 23 | LSE | |
| 10:41:34 | 792.44 | 98 | O | 788.0 | 800.0 | Sell | 13 504 | 22 | LSE | |
| 10:39:22 | 792.44 | 1298 | O | 788.0 | 800.0 | Sell | 13 406 | 21 | LSE | |
| 10:37:23 | 794.0 | 700 | O | 788.0 | 800.0 | 12 108 | 20 | LSE | ||
| 10:37:23 | 794.0 | 694 | O | 788.0 | 800.0 | 11 408 | 19 | LSE | ||
| 10:23:15 | 792.669 | 825 | O | 788.0 | 800.0 | Sell | 10 714 | 18 | LSE | |
| 10:20:50 | 793.064 | 90 | O | 788.0 | 801.0 | Sell | 9 889 | 17 | LSE | |
| 10:18:56 | 792.786 | 2258 | O | 788.0 | 801.0 | Sell | 9 799 | 16 | LSE | |
| 10:14:30 | 792.661 | 72 | O | 788.0 | 801.0 | Sell | 7 541 | 15 | LSE | |
| 10:11:38 | 793.2 | 770 | O | 788.0 | 801.0 | Sell | 7 469 | 14 | LSE | |
| 10:03:30 | 792.44 | 950 | O | 787.0 | 801.0 | Sell | 6 699 | 13 | LSE | |
| 09:59:58 | 793.627 | 11 | O | 787.0 | 801.0 | Sell | 5 749 | 12 | LSE | |
| 09:54:36 | 792.77 | 1550 | O | 787.0 | 801.0 | Sell | 5 738 | 11 | LSE | |
| 09:26:35 | 792.984 | 500 | O | 787.0 | 801.0 | Sell | 4 188 | 10 | LSE | |
| 09:23:50 | 793.0 | 1253 | O | 787.0 | 801.0 | Sell | 3 688 | 9 | LSE | |
| 09:23:24 | 792.192 | 952 | O | 787.0 | 801.0 | Sell | 2 435 | 8 | LSE | |
| 09:08:22 | 791.0 | 412 | O | 787.0 | 801.0 | Sell | 1 483 | 7 | LSE | |
| 09:07:37 | 786.0 | 1 | O | 787.0 | 801.0 | Sell | 1 071 | 6 | LSE | |
| 09:01:02 | 795.0 | 6 | AT | 795.0 | 801.0 | Sell | 1 070 | 5 | LSE | |
| 09:00:16 | 800.0 | 5 | AT | 800.0 | 801.0 | Sell | 1 064 | 4 | LSE | |
| 09:00:15 | 799.87 | 372 | O | 800.0 | 801.0 | Sell | 1 059 | 3 | LSE | |
| 09:00:15 | 792.297 | 580 | O | 800.0 | 801.0 | Sell | 687 | 2 | LSE | |
| 09:00:13 | 792.297 | 107 | O | 787.0 | 801.0 | Sell | 107 | 1 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
