Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735839000 | 10.0305 | 0.13 | 1.36 | 10.02 | 10.126 | 9.8755 | 54 |
| 1735666200 | 9.896 | 0 | 0.00 | 9.896 | 9.896 | 9.896 | 1 |
| 1735579800 | 9.896 | -0.17 | -1.69 | 10.02 | 10.2245 | 9.8655 | 100 |
| 1735320600 | 10.066 | 0.07 | 0.67 | 10.066 | 10.066 | 10.066 | 2 |
| 1735061400 | 9.9995 | 0.1 | 1.06 | 10.168 | 10.168 | 9.9845 | 73 |
| 1734975000 | 9.895 | -0.09 | -0.91 | 9.97 | 10.215 | 9.8915 | 411 |
| 1734715800 | 9.986 | -0.03 | -0.29 | 9.986 | 9.986 | 9.986 | 2 |
| 1734629400 | 10.0155 | -0.29 | -2.77 | 10.068 | 10.288 | 9.938 | 5915 |
| 1734543000 | 10.301 | -0.01 | -0.06 | 10.33 | 10.416 | 10.229 | 24201 |
| 1734456600 | 10.307 | -0.06 | -0.54 | 10.307 | 10.307 | 10.307 | 0 |
| 1734370200 | 10.363 | 0.14 | 1.36 | 10.363 | 10.363 | 10.363 | 7 |
| 1734111000 | 10.224 | -0.24 | -2.27 | 10.256 | 10.259 | 10.213 | 46 |
| 1734024600 | 10.462 | -0.06 | -0.58 | 10.488 | 10.714 | 10.37 | 1673 |
| 1733938200 | 10.523 | -0.1 | -0.96 | 10.5 | 10.778 | 10.473 | 1 |
| 1733851800 | 10.625 | -0.08 | -0.70 | 10.625 | 10.625 | 10.625 | 3008 |
| 1733765400 | 10.7 | -0.09 | -0.82 | 10.75 | 10.855 | 10.671 | 588 |
| 1733506200 | 10.788 | 0.06 | 0.59 | 10.788 | 10.788 | 10.788 | 5 |
| 1733419800 | 10.725 | 0.03 | 0.26 | 10.725 | 10.725 | 10.725 | 0 |
| 1733333400 | 10.697 | -0.06 | -0.57 | 10.697 | 10.697 | 10.697 | 0 |
| 1733247000 | 10.758 | 0.06 | 0.60 | 10.758 | 10.758 | 10.758 | 0 |
| 1733160600 | 10.694 | -0.03 | -0.28 | 10.694 | 10.694 | 10.694 | 0 |
| 1732901400 | 10.724 | -0.06 | -0.53 | 10.724 | 10.724 | 10.724 | 2 |
| 1732815000 | 10.781 | 0.08 | 0.71 | 10.781 | 10.781 | 10.781 | 0 |
| 1732728600 | 10.705 | 0.25 | 2.41 | 10.522 | 10.726 | 10.522 | 25 |
| 1732642200 | 10.453 | 0.01 | 0.07 | 10.453 | 10.453 | 10.453 | 89 |
| 1732555800 | 10.446 | 0.08 | 0.80 | 10.446 | 10.446 | 10.446 | 1 |
| 1732296600 | 10.363 | 0.09 | 0.90 | 10.363 | 10.363 | 10.363 | 0 |
| 1732210200 | 10.271 | 0.11 | 1.11 | 10.226 | 10.421 | 10.184 | 647 |
| 1732123800 | 10.158 | 0.03 | 0.30 | 10.158 | 10.158 | 10.158 | 455 |
| 1732037400 | 10.128 | 0.04 | 0.40 | 9.997 | 10.1575 | 9.9625 | 190 |
| 1731951000 | 10.088 | -0.15 | -1.45 | 10.132 | 10.183 | 10.033 | 338 |
| 1731691800 | 10.236 | -0.42 | -3.95 | 10.444 | 10.529 | 10.205 | 3115 |
| 1731605400 | 10.657 | -0.16 | -1.45 | 10.657 | 10.657 | 10.657 | 6 |
| 1731519000 | 10.814 | -0.04 | -0.38 | 10.814 | 10.814 | 10.814 | 0 |
| 1731432600 | 10.855 | -0.26 | -2.37 | 10.855 | 10.855 | 10.855 | 4 |
| 1731346200 | 11.119 | 0.18 | 1.61 | 11.119 | 11.119 | 11.119 | 8 |
| 1731087000 | 10.943 | 0.05 | 0.51 | 10.943 | 10.943 | 10.943 | 4 |
| 1731000600 | 10.888 | 0.12 | 1.13 | 10.798 | 11.016 | 10.733 | 925 |
| 1730914200 | 10.766 | 0.02 | 0.20 | 10.766 | 10.766 | 10.766 | 0 |
| 1730827800 | 10.744 | -0.05 | -0.43 | 10.734 | 10.857 | 10.571 | 930 |
| 1730741400 | 10.79 | 0.06 | 0.54 | 10.79 | 10.79 | 10.79 | 1 |
| 1730482200 | 10.732 | 0.04 | 0.40 | 10.732 | 10.732 | 10.732 | 0 |
| 1730395800 | 10.689 | -0.11 | -1.03 | 10.75 | 10.836 | 10.58 | 254 |
| 1730309400 | 10.8 | -0.13 | -1.15 | 10.8 | 10.8 | 10.8 | 5 |
| 1730223000 | 10.926 | -0.01 | -0.13 | 10.978 | 10.986 | 10.766 | 106 |
| 1730136600 | 10.94 | 0.08 | 0.70 | 10.94 | 10.94 | 10.94 | 1 |
| 1729873800 | 10.864 | 0.03 | 0.25 | 10.864 | 10.864 | 10.864 | 0 |
| 1729787400 | 10.837 | 0.1 | 0.92 | 10.864 | 10.978 | 10.68 | 64 |
| 1729701000 | 10.738 | -0.08 | -0.74 | 10.832 | 10.966 | 10.636 | 1 |
| 1729614600 | 10.818 | -0.02 | -0.15 | 10.828 | 10.828 | 10.809 | 1 |
| 1729528200 | 10.834 | -0.07 | -0.67 | 10.882 | 11.068 | 10.791 | 402 |
| 1729269000 | 10.907 | 0.05 | 0.44 | 10.91 | 10.961 | 10.81 | 2000 |
| 1729182600 | 10.859 | -0.02 | -0.15 | 10.859 | 10.859 | 10.859 | 0 |
| 1729096200 | 10.875 | 0.08 | 0.72 | 10.812 | 10.933 | 10.69 | 94 |
| 1729009800 | 10.797 | 0.14 | 1.28 | 10.797 | 10.797 | 10.797 | 0 |
| 1728923400 | 10.661 | 0 | 0.01 | 10.661 | 10.661 | 10.661 | 26 |
| 1728664200 | 10.66 | 0.08 | 0.76 | 10.66 | 10.66 | 10.66 | 1 |
| 1728577800 | 10.58 | -0.02 | -0.17 | 10.58 | 10.58 | 10.58 | 6 |
| 1728491400 | 10.598 | 0.03 | 0.24 | 10.598 | 10.598 | 10.598 | 0 |
| 1728405000 | 10.573 | -0.05 | -0.45 | 10.573 | 10.573 | 10.573 | 23 |
| 1728318600 | 10.621 | -0.04 | -0.39 | 10.654 | 10.698 | 10.568 | 509 |
| 1728059400 | 10.663 | 0.03 | 0.28 | 10.663 | 10.663 | 10.663 | 0 |
| 1727973000 | 10.633 | -0.05 | -0.50 | 10.672 | 10.813 | 10.545 | 93 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
