ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Invesco Bond Income Plus Limited

Invesco Bond Income Plus Limited (BIPS)

173,75
0,25
(0,14%)
Fermé 20 Mars 5:30PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10.250.14409221902173.5173.5172.5251660173.02758965DE
41.751.01744186047172174.75171286102173.26103204DE
122.751.6081871345171174.75165297227172.36035942DE
26-0.25-0.14367816092174174.75164313534171.28961006DE
521.250.724637681159172.5174.75164299435171.25393107DE
1565.753.42261904762168184.5142.5254069167.29524668DE
26044.7534.6899224806129203122225462172.34562755DE

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

DateClôtureVariationVariation %Ouver.HautBasVolume
1742405400173.750.250.14172.5173.75172.5102699
1742319000173.510.58172.5173.5172.5302894
1742232600172.5-0.5-0.29173173.5172.5233462
174197340017300.00173173.5173258701
174188700017300.00173173.5173143344
1741800600173-1.75-1.00173.5173.5173319897
1741714200174.7500.00173174.75173377567
1741627800174.751.751.01173174.75173323257
1741368600173-0.5-0.29173173.5173396369
1741282200173.50.50.29173173.5173366264
1741195800173-1.75-1.00173174173308092
1741109400174.751.250.72174.75174.75174.75143955
1741023000173.50.50.29173174173350800
1740763800173-1.5-0.86173173.5173157881
1740677400174.500.00173.5174.5173.5184069
1740591000174.51.50.87172.5174.5172.5309602
1740504600173-0.5-0.29173173173320855
1740418200173.521.17171.5173.5171.5301495
1740159000171.50.50.29171172171304063
1740072600171-1.5-0.87171.5171.5171335600
1739986200172.50.50.29172172.5172283871
173989980017210.58172172172180567
173981340017100.00172172.5171195642
1739554200171-0.5-0.29173173171541093
1739467800171.51.50.88172172171.5298061
1739381400170-2-1.16172172170300227
173929500017200.00172172172289722
17392086001720.750.44172.5172.5172317389
1738949400171.25-1-0.58171.5172.5170.5243624
1738863000172.252.251.32172.5172.5171.5305693
1738776600170-2.5-1.45172172170366342
1738690200172.50.50.29172172.5171.5202148
17386038001720.50.29171.5172171.5609397
1738344600171.50.50.29171171.5171297519
173825820017100.00171172171244453
1738171800171-2.75-1.58171171.5171199443
1738085400173.752.751.61171173.75171132061
1737999000171-1-0.58171171.5171325944
173773980017210.58171.5172171225026
1737653400171-0.5-0.29171.5172171313756
1737567000171.50.50.29170.5171.5170.5271506
173748060017100.00170171170146106
17373942001710.50.29170171170241191
1737135000170.500.00170.5170.5170168125
1737048600170.5-0.5-0.29169.5170.5169301234
1736962200171-1.5-0.87172.5172.5171395935
1736875800172.50.50.29172.5172.5172314915
1736789400172-1-0.58172.5173172278947
1736530200173-0.5-0.29172173169.5392966
1736443800173.53.52.06174174171.5267611
1736357400170-3.5-2.02173.5173.5165483635
1736271000173.500.00173.5173.5173.5521602
1736184600173.5-0.5-0.29173.5173.5173.5301279
173592540017400.00173.5174173.5347397
173583900017400.00174174174363038
17356662001740.250.14174174173.580809
1735579800173.751.751.02172173.75171535155
173532060017221.18171172171220316
173506140017000.00170170170181254
173497500017010.59169170168.5353154
1734715800169-4-2.31169.5171168.5295181

Dernières Valeurs Consultées

Delayed Upgrade Clock