ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Invesco Bond Income Plus Limited

Invesco Bond Income Plus Limited (BIPS)

173,00
0,00
( 0,00% )
Mis à jour : 10:08:11
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
100173174.75173313096173.38994637DE
40.50.289855072464172.5174.75170294281172.42632298DE
125.53.28358208955167.5174.75164296211171.89747001DE
260.50.289855072464172.5174.75164327811171.06945968DE
5210.581395348837172174.75164306685171.12165438DE
1562.51.46627565982170.5184.5142.5256779167.24698564DE
260-10.5-5.72207084469183.5203122228164172.33780869DE

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

DateClôtureVariationVariation %Ouver.HautBasVolume
1741368600173-0.5-0.29173173.5173396369
1741282200173.50.50.29173173.5173366264
1741195800173-1.75-1.00173174173308092
1741109400174.751.250.72174.75174.75174.75143955
1741023000173.50.50.29173174173350800
1740763800173-1.5-0.86173173.5173157881
1740677400174.500.00173.5174.5173.5184069
1740591000174.51.50.87172.5174.5172.5309602
1740504600173-0.5-0.29173173173320855
1740418200173.521.17171.5173.5171.5301495
1740159000171.50.50.29171172171304063
1740072600171-1.5-0.87171.5171.5171335600
1739986200172.50.50.29172172.5172283871
173989980017210.58172172172180567
173981340017100.00172172.5171195642
1739554200171-0.5-0.29173173171541093
1739467800171.51.50.88172172171.5298061
1739381400170-2-1.16172172170300227
173929500017200.00172172172289722
17392086001720.750.44172.5172.5172317389
1738949400171.25-1-0.58171.5172.5170.5243624
1738863000172.252.251.32172.5172.5171.5305693
1738776600170-2.5-1.45172172170366342
1738690200172.50.50.29172172.5171.5202148
17386038001720.50.29171.5172171.5609397
1738344600171.50.50.29171171.5171297519
173825820017100.00171172171244453
1738171800171-2.75-1.58171171.5171199443
1738085400173.752.751.61171173.75171132061
1737999000171-1-0.58171171.5171325944
173773980017210.58171.5172171225026
1737653400171-0.5-0.29171.5172171313756
1737567000171.50.50.29170.5171.5170.5271506
173748060017100.00170171170146106
17373942001710.50.29170171170241191
1737135000170.500.00170.5170.5170168125
1737048600170.5-0.5-0.29169.5170.5169301234
1736962200171-1.5-0.87172.5172.5171395935
1736875800172.50.50.29172.5172.5172314915
1736789400172-1-0.58172.5173172278947
1736530200173-0.5-0.29172173169.5392966
1736443800173.53.52.06174174171.5267611
1736357400170-3.5-2.02173.5173.5165483635
1736271000173.500.00173.5173.5173.5521602
1736184600173.5-0.5-0.29173.5173.5173.5301279
173592540017400.00173.5174173.5347397
173583900017400.00174174174363038
17356662001740.250.14174174173.580809
1735579800173.751.751.02172173.75171535155
173532060017221.18171172171220316
173506140017000.00170170170181254
173497500017010.59169170168.5353154
1734715800169-4-2.31169.5171168.5295181
173462940017395.49167173167256652
1734543000164-6-3.53168170164255646
1734456600170-1-0.58170172.5168313805
17343702001713.52.09167.5171167245530
1734111000167.51.50.90166171.5166357339
1734024600166-2.5-1.48169169166480236
1733938200168.5-2.5-1.46168.5169168.5270415
17338518001712.51.48171171171259132

Dernières Valeurs Consultées